| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 52.1 | 52.95 | 51.4 | 52.05 | 52.05 | 0.0 (0.0%) | 71,764 |
| 9 Mar 2015 | INR | 53.25 | 53.35 | 51.6 | 52.05 | 52.05 | -1.65 (-3.07%) | 44,146 |
| 5 Mar 2015 | INR | 53.4 | 54.5 | 52.8 | 53.7 | 53.7 | +0.15 (+0.28%) | 506,501 |
| 4 Mar 2015 | INR | 55 | 55.55 | 53.25 | 53.55 | 53.55 | -1.25 (-2.28%) | 112,550 |
| 3 Mar 2015 | INR | 53.1 | 55.45 | 53.1 | 54.8 | 54.8 | +1.7 (+3.20%) | 637,046 |
| 2 Mar 2015 | INR | 52.3 | 53.75 | 52.3 | 53.1 | 53.1 | -0.35 (-0.65%) | 58,012 |
| 27 Feb 2015 | INR | 53 | 54.5 | 51.6 | 53.45 | 53.45 | +0.55 (+1.04%) | 87,185 |
| 26 Feb 2015 | INR | 53.5 | 53.7 | 52.5 | 52.9 | 52.9 | -0.55 (-1.03%) | 65,798 |
| 25 Feb 2015 | INR | 55.45 | 55.5 | 53.35 | 53.45 | 53.45 | -1.7 (-3.08%) | 88,661 |
| 24 Feb 2015 | INR | 55.15 | 56.25 | 53.1 | 55.15 | 55.15 | +0.3 (+0.55%) | 209,045 |
| 23 Feb 2015 | INR | 56.4 | 56.65 | 54.3 | 54.85 | 54.85 | -0.95 (-1.70%) | 128,533 |
| 20 Feb 2015 | INR | 58.4 | 58.4 | 55.5 | 55.8 | 55.8 | -0.3 (-0.53%) | 99,796 |
| 19 Feb 2015 | INR | 56.8 | 57.5 | 55.65 | 56.1 | 56.1 | -0.6 (-1.06%) | 104,152 |
| 18 Feb 2015 | INR | 56.75 | 57.75 | 56.15 | 56.7 | 56.7 | +0.5 (+0.89%) | 113,373 |
| 16 Feb 2015 | INR | 58 | 58.35 | 56 | 56.2 | 56.2 | -1.6 (-2.77%) | 84,983 |
| 13 Feb 2015 | INR | 58.05 | 59.5 | 57.2 | 57.8 | 57.8 | -0.05 (-0.09%) | 206,413 |
| 12 Feb 2015 | INR | 56.5 | 58.8 | 55.75 | 57.85 | 57.85 | +1.95 (+3.49%) | 152,661 |
| 11 Feb 2015 | INR | 55.4 | 57.1 | 55.05 | 55.9 | 55.9 | +1.2 (+2.19%) | 112,336 |
| 10 Feb 2015 | INR | 55 | 56 | 54.25 | 54.7 | 54.7 | -0.4 (-0.73%) | 132,068 |
| 9 Feb 2015 | INR | 56.05 | 56.4 | 54.8 | 55.1 | 55.1 | -1.25 (-2.22%) | 103,107 |
| 6 Feb 2015 | INR | 57.5 | 57.75 | 56.25 | 56.35 | 56.35 | -1.2 (-2.09%) | 141,961 |
| 5 Feb 2015 | INR | 58.3 | 59.8 | 57 | 57.55 | 57.55 | -0.85 (-1.46%) | 111,082 |
| 4 Feb 2015 | INR | 60.85 | 61.1 | 58 | 58.4 | 58.4 | -1.8 (-2.99%) | 150,379 |
| 3 Feb 2015 | INR | 61.6 | 62.25 | 59.55 | 60.2 | 60.2 | -1.2 (-1.95%) | 172,889 |
| 2 Feb 2015 | INR | 59.9 | 62.2 | 58.55 | 61.4 | 61.4 | +1.35 (+2.25%) | 358,291 |
| 30 Jan 2015 | INR | 57.65 | 60.75 | 56.55 | 60.05 | 60.05 | +2.8 (+4.89%) | 1,292,212 |
| 29 Jan 2015 | INR | 58.45 | 59.1 | 57 | 57.25 | 57.25 | -0.7 (-1.21%) | 235,917 |
| 28 Jan 2015 | INR | 59.5 | 59.75 | 57.75 | 57.95 | 57.95 | -1.25 (-2.11%) | 275,016 |
| 27 Jan 2015 | INR | 59.65 | 60.9 | 58.9 | 59.2 | 59.2 | -0.3 (-0.50%) | 498,001 |
| 23 Jan 2015 | INR | 61.9 | 61.9 | 58.75 | 59.5 | 59.5 | -1.3 (-2.14%) | 232,671 |
