| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 61.1 | 62.3 | 60.55 | 60.8 | 60.8 | -0.6 (-0.98%) | 152,511 |
| 21 Jan 2015 | INR | 62.05 | 63.2 | 60.6 | 61.4 | 61.4 | -0.65 (-1.05%) | 404,152 |
| 20 Jan 2015 | INR | 62.8 | 64.1 | 61.8 | 62.05 | 62.05 | -1.05 (-1.66%) | 205,993 |
| 19 Jan 2015 | INR | 62.25 | 64.6 | 62.25 | 63.1 | 63.1 | +0.4 (+0.64%) | 303,323 |
| 16 Jan 2015 | INR | 62.45 | 63.8 | 61.65 | 62.7 | 62.7 | +0.5 (+0.80%) | 652,379 |
| 15 Jan 2015 | INR | 63.25 | 64.6 | 61.8 | 62.2 | 62.2 | -0.15 (-0.24%) | 455,407 |
| 14 Jan 2015 | INR | 65.3 | 67.25 | 62 | 62.35 | 62.35 | -2.95 (-4.52%) | 835,519 |
| 13 Jan 2015 | INR | 65 | 67.2 | 64.6 | 65.3 | 65.3 | +0.25 (+0.38%) | 461,731 |
| 12 Jan 2015 | INR | 65 | 65.9 | 64.2 | 65.05 | 65.05 | -0.15 (-0.23%) | 191,396 |
| 9 Jan 2015 | INR | 65.25 | 66 | 63.4 | 65.2 | 65.2 | +0.75 (+1.16%) | 371,062 |
| 8 Jan 2015 | INR | 62.65 | 65.75 | 62.4 | 64.45 | 64.45 | +2.7 (+4.37%) | 406,928 |
| 7 Jan 2015 | INR | 63 | 63.5 | 61.5 | 61.75 | 61.75 | -0.9 (-1.44%) | 208,304 |
| 6 Jan 2015 | INR | 64.75 | 64.75 | 62.2 | 62.65 | 62.65 | -2.25 (-3.47%) | 384,006 |
| 5 Jan 2015 | INR | 66 | 67 | 64.75 | 64.9 | 64.9 | -0.55 (-0.84%) | 285,211 |
| 2 Jan 2015 | INR | 67.5 | 67.5 | 65 | 65.45 | 65.45 | -1.6 (-2.39%) | 330,484 |
| 1 Jan 2015 | INR | 66.9 | 68.7 | 66.85 | 67.05 | 67.05 | -0.3 (-0.45%) | 280,801 |
| 31 Dec 2014 | INR | 65.6 | 69.15 | 65.55 | 67.35 | 67.35 | +1.9 (+2.90%) | 620,058 |
| 30 Dec 2014 | INR | 64.6 | 66.8 | 63.65 | 65.45 | 65.45 | +0.55 (+0.85%) | 324,648 |
| 29 Dec 2014 | INR | 64 | 66.4 | 64 | 64.9 | 64.9 | +0.45 (+0.70%) | 165,315 |
| 26 Dec 2014 | INR | 65.45 | 66.05 | 64 | 64.45 | 64.45 | -1.05 (-1.60%) | 167,785 |
| 24 Dec 2014 | INR | 65.75 | 67.15 | 65 | 65.5 | 65.5 | +0.25 (+0.38%) | 273,890 |
| 23 Dec 2014 | INR | 65.3 | 67.3 | 64.6 | 65.25 | 65.25 | -0.7 (-1.06%) | 250,770 |
| 22 Dec 2014 | INR | 65.7 | 67.6 | 64.05 | 65.95 | 65.95 | +0.65 (+1.00%) | 387,935 |
| 19 Dec 2014 | INR | 68.9 | 68.9 | 64.7 | 65.3 | 65.3 | -1.65 (-2.46%) | 507,989 |
| 18 Dec 2014 | INR | 64 | 68.1 | 62.7 | 66.95 | 66.95 | +4.1 (+6.52%) | 1,028,420 |
| 17 Dec 2014 | INR | 64 | 65.3 | 61.15 | 62.85 | 62.85 | -0.6 (-0.95%) | 683,111 |
| 16 Dec 2014 | INR | 67.25 | 68.4 | 62.55 | 63.45 | 63.45 | -4.05 (-6%) | 665,840 |
| 15 Dec 2014 | INR | 64.05 | 69.3 | 64.05 | 67.5 | 67.5 | +2.35 (+3.61%) | 1,010,339 |
| 12 Dec 2014 | INR | 68 | 69.9 | 64.6 | 65.15 | 65.15 | -4.15 (-5.99%) | 1,011,189 |
| 11 Dec 2014 | INR | 61.5 | 71.2 | 60.5 | 69.3 | 69.3 | +8.3 (+13.61%) | 3,779,406 |
