| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 59.5 | 62.95 | 59.15 | 61 | 61 | +1.35 (+2.26%) | 674,873 |
| 9 Dec 2014 | INR | 63.45 | 64 | 58.8 | 59.65 | 59.65 | -3.8 (-5.99%) | 786,230 |
| 8 Dec 2014 | INR | 59.9 | 64.1 | 57.7 | 63.45 | 63.45 | +4.1 (+6.91%) | 1,742,695 |
| 5 Dec 2014 | INR | 57.9 | 59.8 | 57.3 | 59.35 | 59.35 | +1.55 (+2.68%) | 457,308 |
| 4 Dec 2014 | INR | 60 | 60 | 57.55 | 57.8 | 57.8 | -0.4 (-0.69%) | 319,088 |
| 3 Dec 2014 | INR | 55.6 | 58.95 | 55.6 | 58.2 | 58.2 | +2.3 (+4.11%) | 402,579 |
| 2 Dec 2014 | INR | 55.55 | 57.2 | 55.05 | 55.9 | 55.9 | -0.2 (-0.36%) | 171,386 |
| 1 Dec 2014 | INR | 56.85 | 57.85 | 55.5 | 56.1 | 56.1 | -0.55 (-0.97%) | 143,198 |
| 28 Nov 2014 | INR | 58.1 | 58.45 | 56.45 | 56.65 | 56.65 | -1.2 (-2.07%) | 223,539 |
| 27 Nov 2014 | INR | 56.8 | 58.85 | 56 | 57.85 | 57.85 | +1.25 (+2.21%) | 379,400 |
| 26 Nov 2014 | INR | 55.6 | 57.5 | 55.45 | 56.6 | 56.6 | +1.65 (+3.00%) | 1,224,229 |
| 25 Nov 2014 | INR | 60 | 60 | 54.75 | 54.95 | 54.95 | -5.35 (-8.87%) | 602,979 |
| 24 Nov 2014 | INR | 60.2 | 62.2 | 58 | 60.3 | 60.3 | +1 (+1.69%) | 738,856 |
| 21 Nov 2014 | INR | 54.85 | 61 | 54.85 | 59.3 | 59.3 | +4.5 (+8.21%) | 1,530,589 |
| 20 Nov 2014 | INR | 55.1 | 55.75 | 54.3 | 54.8 | 54.8 | -0.15 (-0.27%) | 87,181 |
| 19 Nov 2014 | INR | 57 | 57.9 | 54.3 | 54.95 | 54.95 | -1.9 (-3.34%) | 197,462 |
| 18 Nov 2014 | INR | 57.05 | 58.5 | 56.3 | 56.85 | 56.85 | +0.05 (+0.09%) | 227,209 |
| 17 Nov 2014 | INR | 55.95 | 57.5 | 54.65 | 56.8 | 56.8 | +2.15 (+3.93%) | 274,444 |
| 14 Nov 2014 | INR | 55.15 | 56.4 | 54.35 | 54.65 | 54.65 | -0.45 (-0.82%) | 160,517 |
| 13 Nov 2014 | INR | 57.1 | 57.25 | 54.55 | 55.1 | 55.1 | -1.7 (-2.99%) | 271,972 |
| 12 Nov 2014 | INR | 57.9 | 58.8 | 56.4 | 56.8 | 56.8 | -0.95 (-1.65%) | 210,067 |
| 11 Nov 2014 | INR | 60.35 | 60.35 | 56.65 | 57.75 | 57.75 | -1.7 (-2.86%) | 345,758 |
| 10 Nov 2014 | INR | 56.8 | 60.6 | 56 | 59.45 | 59.45 | +2.95 (+5.22%) | 615,423 |
| 7 Nov 2014 | INR | 56.9 | 57.8 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 312,087 |
| 5 Nov 2014 | INR | 57.1 | 58.75 | 55.8 | 56.5 | 56.5 | +0.15 (+0.27%) | 613,434 |
| 3 Nov 2014 | INR | 51 | 58.5 | 51 | 56.35 | 56.35 | +5.4 (+10.60%) | 1,584,270 |
| 31 Oct 2014 | INR | 50.6 | 51.8 | 50.6 | 50.95 | 50.95 | +0.25 (+0.49%) | 124,414 |
| 30 Oct 2014 | INR | 50.75 | 51.6 | 50.25 | 50.7 | 50.7 | -0.25 (-0.49%) | 96,808 |
| 29 Oct 2014 | INR | 52.25 | 52.5 | 50.65 | 50.95 | 50.95 | -0.5 (-0.97%) | 192,948 |
| 28 Oct 2014 | INR | 49.6 | 52 | 49.6 | 51.45 | 51.45 | +1.75 (+3.52%) | 284,103 |
