| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 51 | 51.35 | 49.5 | 49.7 | 49.7 | -0.55 (-1.09%) | 217,460 |
| 23 Oct 2014 | INR | 49.9 | 50.25 | 49.6 | 50.25 | 50.25 | +1 (+2.03%) | 92,920 |
| 22 Oct 2014 | INR | 46.9 | 49.5 | 46.65 | 49.25 | 49.25 | +2.55 (+5.46%) | 331,666 |
| 21 Oct 2014 | INR | 46.85 | 47.3 | 46.25 | 46.7 | 46.7 | +0.15 (+0.32%) | 67,463 |
| 20 Oct 2014 | INR | 47.4 | 47.6 | 46.4 | 46.55 | 46.55 | 0.0 (0.0%) | 41,202 |
| 17 Oct 2014 | INR | 47.35 | 47.45 | 46.1 | 46.55 | 46.55 | -0.5 (-1.06%) | 86,831 |
| 16 Oct 2014 | INR | 48.6 | 49.4 | 46.3 | 47.05 | 47.05 | -1.9 (-3.88%) | 172,063 |
| 14 Oct 2014 | INR | 50.2 | 50.5 | 48.5 | 48.95 | 48.95 | -1.4 (-2.78%) | 151,415 |
| 13 Oct 2014 | INR | 51 | 51.85 | 48.25 | 50.35 | 50.35 | +0.25 (+0.50%) | 282,791 |
| 10 Oct 2014 | INR | 48.5 | 52.4 | 47.8 | 50.1 | 50.1 | +0.9 (+1.83%) | 756,440 |
| 9 Oct 2014 | INR | 46.8 | 50.2 | 46.4 | 49.2 | 49.2 | +3.1 (+6.72%) | 270,811 |
| 8 Oct 2014 | INR | 45.5 | 46.6 | 45.25 | 46.1 | 46.1 | +0.4 (+0.88%) | 58,910 |
| 7 Oct 2014 | INR | 46 | 47.35 | 45.55 | 45.7 | 45.7 | -0.35 (-0.76%) | 54,098 |
| 1 Oct 2014 | INR | 46.9 | 47.2 | 45.85 | 46.05 | 46.05 | -1.05 (-2.23%) | 38,993 |
| 30 Sep 2014 | INR | 46.5 | 48.35 | 46.3 | 47.1 | 47.1 | +0.65 (+1.40%) | 64,382 |
| 29 Sep 2014 | INR | 46.4 | 47.35 | 46 | 46.45 | 46.45 | +0.35 (+0.76%) | 66,508 |
| 26 Sep 2014 | INR | 45.1 | 47 | 45 | 46.1 | 46.1 | +0.55 (+1.21%) | 93,544 |
| 25 Sep 2014 | INR | 47.4 | 47.9 | 45.05 | 45.55 | 45.55 | -1.45 (-3.09%) | 163,463 |
| 24 Sep 2014 | INR | 47.4 | 47.85 | 46.75 | 47 | 47 | -0.2 (-0.42%) | 70,739 |
| 23 Sep 2014 | INR | 49.4 | 50 | 47 | 47.2 | 47.2 | -1.95 (-3.97%) | 181,648 |
| 22 Sep 2014 | INR | 50.1 | 50.75 | 48.8 | 49.15 | 49.15 | -0.5 (-1.01%) | 113,415 |
| 19 Sep 2014 | INR | 50.4 | 51.9 | 48.9 | 49.65 | 49.65 | -0.9 (-1.78%) | 232,778 |
| 18 Sep 2014 | INR | 48.9 | 52 | 48.9 | 50.55 | 50.55 | +1.65 (+3.37%) | 197,444 |
| 17 Sep 2014 | INR | 49.9 | 50.65 | 48.6 | 48.9 | 48.9 | -0.6 (-1.21%) | 192,165 |
| 16 Sep 2014 | INR | 52.6 | 54.7 | 49.25 | 49.5 | 49.5 | -3 (-5.71%) | 358,242 |
| 15 Sep 2014 | INR | 50.4 | 54.25 | 49.5 | 52.5 | 52.5 | +1.75 (+3.45%) | 443,905 |
| 12 Sep 2014 | INR | 52 | 52.4 | 50.45 | 50.75 | 50.75 | -1.2 (-2.31%) | 129,652 |
| 11 Sep 2014 | INR | 52.35 | 53.75 | 51.2 | 51.95 | 51.95 | -0.05 (-0.10%) | 218,260 |
| 10 Sep 2014 | INR | 50.05 | 54 | 49.9 | 52 | 52 | +1.7 (+3.38%) | 610,380 |
| 9 Sep 2014 | INR | 48.1 | 51 | 48.05 | 50.3 | 50.3 | +1.65 (+3.39%) | 253,153 |
