| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 52.95 | 53.4 | 51.25 | 52.2 | 52.2 | -0.3 (-0.57%) | 61,708 |
| 22 Jul 2014 | INR | 50.3 | 53.1 | 50.3 | 52.5 | 52.5 | +1.65 (+3.24%) | 106,539 |
| 21 Jul 2014 | INR | 50.7 | 51.75 | 50.2 | 50.85 | 50.85 | +0.2 (+0.39%) | 43,464 |
| 18 Jul 2014 | INR | 52 | 52.5 | 50.5 | 50.65 | 50.65 | -1.05 (-2.03%) | 67,490 |
| 17 Jul 2014 | INR | 52.9 | 53.15 | 51.3 | 51.7 | 51.7 | -0.8 (-1.52%) | 32,810 |
| 16 Jul 2014 | INR | 51.95 | 53.4 | 50 | 52.5 | 52.5 | +1.6 (+3.14%) | 107,296 |
| 15 Jul 2014 | INR | 51.25 | 51.9 | 49.55 | 50.9 | 50.9 | +0.85 (+1.70%) | 52,300 |
| 14 Jul 2014 | INR | 51 | 52.75 | 49.6 | 50.05 | 50.05 | -1.9 (-3.66%) | 122,942 |
| 11 Jul 2014 | INR | 56.3 | 56.3 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 108,435 |
| 10 Jul 2014 | INR | 54.95 | 56.85 | 52.9 | 54.65 | 54.65 | +0.25 (+0.46%) | 61,318 |
| 9 Jul 2014 | INR | 57.05 | 57.45 | 54.4 | 54.4 | 54.4 | -2.85 (-4.98%) | 109,029 |
| 8 Jul 2014 | INR | 61.1 | 63.05 | 57.05 | 57.25 | 57.25 | -2.8 (-4.66%) | 152,458 |
| 7 Jul 2014 | INR | 58 | 60.05 | 57.5 | 60.05 | 60.05 | +2.85 (+4.98%) | 176,488 |
| 4 Jul 2014 | INR | 57.8 | 58.35 | 56.5 | 57.2 | 57.2 | -0.7 (-1.21%) | 70,843 |
| 3 Jul 2014 | INR | 59 | 59 | 57 | 57.9 | 57.9 | -1.15 (-1.95%) | 34,021 |
| 2 Jul 2014 | INR | 61 | 61 | 58.65 | 59.05 | 59.05 | -1.1 (-1.83%) | 69,890 |
| 1 Jul 2014 | INR | 61.5 | 61.7 | 60 | 60.15 | 60.15 | -0.85 (-1.39%) | 60,973 |
| 30 Jun 2014 | INR | 61.55 | 62.75 | 60.5 | 61 | 61 | -0.5 (-0.81%) | 53,446 |
| 27 Jun 2014 | INR | 59 | 62.7 | 58.6 | 61.5 | 61.5 | +1.6 (+2.67%) | 80,603 |
| 26 Jun 2014 | INR | 59.6 | 60.8 | 58 | 59.9 | 59.9 | +0.2 (+0.34%) | 113,827 |
| 25 Jun 2014 | INR | 58 | 59.7 | 56.2 | 59.7 | 59.7 | +2.8 (+4.92%) | 158,885 |
| 24 Jun 2014 | INR | 57.1 | 59.6 | 56.35 | 56.9 | 56.9 | 0.0 (0.0%) | 77,091 |
| 23 Jun 2014 | INR | 59.5 | 60.2 | 56.6 | 56.9 | 56.9 | -2.6 (-4.37%) | 91,248 |
| 20 Jun 2014 | INR | 60.65 | 62.3 | 59 | 59.5 | 59.5 | -1.3 (-2.14%) | 73,227 |
| 19 Jun 2014 | INR | 64.5 | 64.9 | 60.6 | 60.8 | 60.8 | -2.95 (-4.63%) | 142,315 |
| 18 Jun 2014 | INR | 62.2 | 63.95 | 61.15 | 63.75 | 63.75 | +2.8 (+4.59%) | 536,609 |
| 17 Jun 2014 | INR | 61 | 62 | 58.25 | 60.95 | 60.95 | +0.65 (+1.08%) | 85,358 |
| 16 Jun 2014 | INR | 58.15 | 62.7 | 58 | 60.3 | 60.3 | +0.55 (+0.92%) | 254,280 |
| 13 Jun 2014 | INR | 63.8 | 63.8 | 59.35 | 59.75 | 59.75 | -2.7 (-4.32%) | 229,375 |
| 12 Jun 2014 | INR | 64 | 65.6 | 61.05 | 62.45 | 62.45 | -0.5 (-0.79%) | 423,337 |
