| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 35.2 | 36 | 34.25 | 35.2 | 35.2 | +0.55 (+1.59%) | 60,480 |
| 28 Apr 2014 | INR | 34.9 | 35.4 | 34 | 34.65 | 34.65 | +0.1 (+0.29%) | 127,387 |
| 25 Apr 2014 | INR | 35.45 | 36.2 | 34.2 | 34.55 | 34.55 | -0.6 (-1.71%) | 44,784 |
| 23 Apr 2014 | INR | 35.65 | 36 | 35 | 35.15 | 35.15 | -0.15 (-0.42%) | 25,331 |
| 22 Apr 2014 | INR | 36.2 | 37 | 35 | 35.3 | 35.3 | -1.3 (-3.55%) | 30,772 |
| 21 Apr 2014 | INR | 36.5 | 37.5 | 36.2 | 36.6 | 36.6 | +0.25 (+0.69%) | 37,313 |
| 17 Apr 2014 | INR | 35.55 | 36.75 | 35.55 | 36.35 | 36.35 | +1.25 (+3.56%) | 43,204 |
| 16 Apr 2014 | INR | 37.3 | 38 | 34.9 | 35.1 | 35.1 | -2.8 (-7.39%) | 100,960 |
| 15 Apr 2014 | INR | 35.55 | 38.5 | 35 | 37.9 | 37.9 | +2.25 (+6.31%) | 164,671 |
| 11 Apr 2014 | INR | 35.6 | 36.6 | 35.3 | 35.65 | 35.65 | -0.65 (-1.79%) | 25,730 |
| 10 Apr 2014 | INR | 37 | 37.3 | 35.85 | 36.3 | 36.3 | -0.9 (-2.42%) | 55,723 |
| 9 Apr 2014 | INR | 37.8 | 38.3 | 36.65 | 37.2 | 37.2 | -1.1 (-2.87%) | 35,715 |
| 7 Apr 2014 | INR | 39.4 | 39.4 | 37.5 | 38.3 | 38.3 | +0.5 (+1.32%) | 44,863 |
| 4 Apr 2014 | INR | 37.2 | 39.85 | 36.8 | 37.8 | 37.8 | +1.2 (+3.28%) | 209,168 |
| 3 Apr 2014 | INR | 37 | 38.2 | 36 | 36.6 | 36.6 | -1.2 (-3.17%) | 57,211 |
| 2 Apr 2014 | INR | 37.15 | 38.5 | 37.1 | 37.8 | 37.8 | +0.65 (+1.75%) | 114,661 |
| 1 Apr 2014 | INR | 34.15 | 38 | 33.9 | 37.15 | 37.15 | +3.25 (+9.59%) | 306,102 |
| 31 Mar 2014 | INR | 33.7 | 34.65 | 33.5 | 33.9 | 33.9 | +0.6 (+1.80%) | 72,706 |
| 28 Mar 2014 | INR | 33.4 | 33.8 | 32.7 | 33.3 | 33.3 | +0.05 (+0.15%) | 14,895 |
| 27 Mar 2014 | INR | 33.25 | 33.4 | 33 | 33.25 | 33.25 | +0.55 (+1.68%) | 21,653 |
| 26 Mar 2014 | INR | 33.15 | 33.9 | 32.2 | 32.7 | 32.7 | -0.5 (-1.51%) | 400,902 |
| 25 Mar 2014 | INR | 32.7 | 33.3 | 32.2 | 33.2 | 33.2 | +0.45 (+1.37%) | 89,064 |
| 24 Mar 2014 | INR | 34.05 | 34.2 | 32.6 | 32.75 | 32.75 | -0.6 (-1.80%) | 31,806 |
| 21 Mar 2014 | INR | 33.5 | 33.75 | 32.6 | 33.35 | 33.35 | +0.35 (+1.06%) | 42,671 |
| 20 Mar 2014 | INR | 33.15 | 34.15 | 32.8 | 33 | 33 | -0.1 (-0.30%) | 51,109 |
| 19 Mar 2014 | INR | 32.4 | 33.75 | 32 | 33.1 | 33.1 | +0.75 (+2.32%) | 64,006 |
| 18 Mar 2014 | INR | 31.95 | 32.45 | 31.95 | 32.35 | 32.35 | +0.6 (+1.89%) | 24,631 |
| 14 Mar 2014 | INR | 31.65 | 32.2 | 31 | 31.75 | 31.75 | +0.2 (+0.63%) | 47,604 |
| 13 Mar 2014 | INR | 32.55 | 32.6 | 31.5 | 31.55 | 31.55 | -0.6 (-1.87%) | 30,912 |
| 12 Mar 2014 | INR | 31.6 | 32.5 | 31.55 | 32.15 | 32.15 | +0.65 (+2.06%) | 30,257 |
