| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 31.5 | 31.9 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 26,315 |
| 10 Mar 2014 | INR | 31.5 | 31.8 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 26,176 |
| 7 Mar 2014 | INR | 31.15 | 31.9 | 31 | 31.3 | 31.3 | +0.45 (+1.46%) | 24,313 |
| 6 Mar 2014 | INR | 30.6 | 31.15 | 30.5 | 30.85 | 30.85 | +0.25 (+0.82%) | 20,379 |
| 5 Mar 2014 | INR | 30.9 | 31.25 | 30.55 | 30.6 | 30.6 | -0.5 (-1.61%) | 31,111 |
| 4 Mar 2014 | INR | 30.4 | 31.4 | 30.4 | 31.1 | 31.1 | +0.55 (+1.80%) | 17,028 |
| 3 Mar 2014 | INR | 30.5 | 30.85 | 30.5 | 30.55 | 30.55 | -0.2 (-0.65%) | 5,473 |
| 28 Feb 2014 | INR | 30.45 | 31 | 30.2 | 30.75 | 30.75 | +0.2 (+0.65%) | 26,139 |
| 26 Feb 2014 | INR | 31.2 | 31.45 | 29.95 | 30.55 | 30.55 | -0.4 (-1.29%) | 69,453 |
| 25 Feb 2014 | INR | 30.8 | 31.1 | 30.6 | 30.95 | 30.95 | +0.3 (+0.98%) | 16,230 |
| 24 Feb 2014 | INR | 30.8 | 30.9 | 30.5 | 30.65 | 30.65 | +0.1 (+0.33%) | 6,280 |
| 21 Feb 2014 | INR | 29.8 | 31 | 29.8 | 30.55 | 30.55 | +0.25 (+0.83%) | 35,723 |
| 20 Feb 2014 | INR | 29.45 | 30.7 | 29.05 | 30.3 | 30.3 | +0.2 (+0.66%) | 46,778 |
| 19 Feb 2014 | INR | 28.7 | 30.65 | 28.5 | 30.1 | 30.1 | +1.25 (+4.33%) | 58,275 |
| 18 Feb 2014 | INR | 28.4 | 29.6 | 28.3 | 28.85 | 28.85 | +0.1 (+0.35%) | 16,539 |
| 17 Feb 2014 | INR | 30 | 30 | 28.1 | 28.75 | 28.75 | -0.65 (-2.21%) | 32,617 |
| 14 Feb 2014 | INR | 29.55 | 30 | 28.5 | 29.4 | 29.4 | -0.3 (-1.01%) | 23,477 |
| 13 Feb 2014 | INR | 30.15 | 30.6 | 29.55 | 29.7 | 29.7 | -0.5 (-1.66%) | 12,148 |
| 12 Feb 2014 | INR | 30.85 | 31.2 | 29.95 | 30.2 | 30.2 | -0.35 (-1.15%) | 38,626 |
| 11 Feb 2014 | INR | 31.85 | 32.2 | 30.35 | 30.55 | 30.55 | -0.7 (-2.24%) | 27,717 |
| 10 Feb 2014 | INR | 31.8 | 32.7 | 31 | 31.25 | 31.25 | -0.7 (-2.19%) | 63,837 |
| 7 Feb 2014 | INR | 31.6 | 32.35 | 31.55 | 31.95 | 31.95 | +0.8 (+2.57%) | 92,222 |
| 6 Feb 2014 | INR | 31 | 31.9 | 31 | 31.15 | 31.15 | +0.7 (+2.30%) | 25,183 |
| 5 Feb 2014 | INR | 29.85 | 31.25 | 29.75 | 30.45 | 30.45 | +0.45 (+1.50%) | 55,496 |
| 4 Feb 2014 | INR | 29.65 | 30.4 | 29.5 | 30 | 30 | +0.4 (+1.35%) | 25,151 |
| 3 Feb 2014 | INR | 30.2 | 30.3 | 29.2 | 29.6 | 29.6 | -0.55 (-1.82%) | 30,551 |
| 31 Jan 2014 | INR | 29.85 | 30.9 | 29.5 | 30.15 | 30.15 | +0.5 (+1.69%) | 25,042 |
| 30 Jan 2014 | INR | 30.35 | 30.7 | 29.4 | 29.65 | 29.65 | -0.85 (-2.79%) | 11,312 |
| 29 Jan 2014 | INR | 30 | 31 | 30 | 30.5 | 30.5 | +0.05 (+0.16%) | 10,007 |
| 28 Jan 2014 | INR | 30 | 30.7 | 29.95 | 30.45 | 30.45 | +0.7 (+2.35%) | 26,280 |
