| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 33.35 | 33.45 | 31.05 | 31.35 | 31.35 | -1.1 (-3.39%) | 27,419 |
| 29 Oct 2013 | INR | 31.3 | 33.15 | 30.6 | 32.45 | 32.45 | +0.75 (+2.37%) | 82,029 |
| 28 Oct 2013 | INR | 33 | 33.4 | 31.3 | 31.7 | 31.7 | -1.25 (-3.79%) | 53,974 |
| 25 Oct 2013 | INR | 32.35 | 34.15 | 32.35 | 32.95 | 32.95 | +0.85 (+2.65%) | 102,094 |
| 24 Oct 2013 | INR | 32.8 | 32.9 | 31.75 | 32.1 | 32.1 | -0.05 (-0.16%) | 21,074 |
| 23 Oct 2013 | INR | 32.4 | 32.7 | 31.2 | 32.15 | 32.15 | +0.05 (+0.16%) | 20,836 |
| 22 Oct 2013 | INR | 32.2 | 33.55 | 31.85 | 32.1 | 32.1 | +0.45 (+1.42%) | 155,548 |
| 21 Oct 2013 | INR | 30.9 | 32.15 | 30.9 | 31.65 | 31.65 | +0.35 (+1.12%) | 28,199 |
| 18 Oct 2013 | INR | 31.45 | 32.35 | 31.15 | 31.3 | 31.3 | +0.2 (+0.64%) | 25,983 |
| 17 Oct 2013 | INR | 31.2 | 31.6 | 30.75 | 31.1 | 31.1 | +0.15 (+0.48%) | 18,357 |
| 15 Oct 2013 | INR | 30.15 | 32.9 | 30.15 | 30.95 | 30.95 | -0.9 (-2.83%) | 32,593 |
| 14 Oct 2013 | INR | 30.4 | 32.7 | 30.4 | 31.85 | 31.85 | +0.7 (+2.25%) | 51,182 |
| 11 Oct 2013 | INR | 30.8 | 31.85 | 30.7 | 31.15 | 31.15 | +0.7 (+2.30%) | 21,475 |
| 10 Oct 2013 | INR | 30.2 | 32 | 30.1 | 30.45 | 30.45 | +0.1 (+0.33%) | 50,305 |
| 9 Oct 2013 | INR | 30 | 31.4 | 30 | 30.35 | 30.35 | +0.35 (+1.17%) | 33,485 |
| 8 Oct 2013 | INR | 30.2 | 30.35 | 30 | 30 | 30 | 0.0 (0.0%) | 9,512 |
| 7 Oct 2013 | INR | 30 | 30.6 | 30 | 30 | 30 | 0.0 (0.0%) | 37,398 |
| 4 Oct 2013 | INR | 30.2 | 30.4 | 30 | 30 | 30 | 0.0 (0.0%) | 203,605 |
| 3 Oct 2013 | INR | 27.75 | 30.7 | 27.75 | 30 | 30 | +2 (+7.14%) | 134,687 |
| 1 Oct 2013 | INR | 27.1 | 28.55 | 27.1 | 28 | 28 | +1 (+3.70%) | 40,668 |
| 30 Sep 2013 | INR | 27.95 | 28.15 | 26.8 | 27 | 27 | -1.2 (-4.26%) | 36,307 |
| 27 Sep 2013 | INR | 28.65 | 28.8 | 28 | 28.2 | 28.2 | -0.15 (-0.53%) | 9,377 |
| 26 Sep 2013 | INR | 28.5 | 28.85 | 28 | 28.35 | 28.35 | +0.1 (+0.35%) | 113,181 |
| 25 Sep 2013 | INR | 29.7 | 29.7 | 27.8 | 28.25 | 28.25 | 0.0 (0.0%) | 14,493 |
| 24 Sep 2013 | INR | 28.35 | 28.6 | 28.25 | 28.25 | 28.25 | -0.15 (-0.53%) | 19,042 |
| 23 Sep 2013 | INR | 28.7 | 29.6 | 28.2 | 28.4 | 28.4 | -0.55 (-1.90%) | 41,884 |
| 20 Sep 2013 | INR | 27.65 | 29.25 | 27 | 28.95 | 28.95 | +1.25 (+4.51%) | 118,736 |
| 19 Sep 2013 | INR | 27.15 | 28.45 | 27.15 | 27.7 | 27.7 | +0.75 (+2.78%) | 54,174 |
| 18 Sep 2013 | INR | 27.15 | 27.5 | 26.85 | 26.95 | 26.95 | -0.25 (-0.92%) | 18,727 |
| 17 Sep 2013 | INR | 27 | 27.5 | 26.75 | 27.2 | 27.2 | 0.0 (0.0%) | 33,634 |
