| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 30 | 30 | 26.8 | 27.2 | 27.2 | -2.3 (-7.80%) | 117,047 |
| 13 Sep 2013 | INR | 29.3 | 30.2 | 28.15 | 29.5 | 29.5 | +0.55 (+1.90%) | 100,279 |
| 12 Sep 2013 | INR | 26.5 | 29.65 | 26.5 | 28.95 | 28.95 | +2.3 (+8.63%) | 339,618 |
| 11 Sep 2013 | INR | 26.3 | 27 | 26.2 | 26.65 | 26.65 | +0.15 (+0.57%) | 39,786 |
| 10 Sep 2013 | INR | 26.75 | 27 | 26.1 | 26.5 | 26.5 | +0.55 (+2.12%) | 20,197 |
| 6 Sep 2013 | INR | 26 | 26.35 | 25.75 | 25.95 | 25.95 | +0.1 (+0.39%) | 19,491 |
| 5 Sep 2013 | INR | 26.8 | 27 | 25.55 | 25.85 | 25.85 | +0.05 (+0.19%) | 78,744 |
| 4 Sep 2013 | INR | 26.3 | 26.4 | 25.3 | 25.8 | 25.8 | +0.45 (+1.78%) | 39,989 |
| 3 Sep 2013 | INR | 27.6 | 27.6 | 25.1 | 25.35 | 25.35 | -1.75 (-6.46%) | 29,710 |
| 2 Sep 2013 | INR | 26.75 | 27.8 | 26 | 27.1 | 27.1 | +0.4 (+1.50%) | 48,231 |
| 30 Aug 2013 | INR | 26.9 | 27.55 | 26.45 | 26.7 | 26.7 | +0.2 (+0.75%) | 124,039 |
| 29 Aug 2013 | INR | 27.1 | 27.1 | 26.25 | 26.5 | 26.5 | -0.35 (-1.30%) | 31,675 |
| 28 Aug 2013 | INR | 27.55 | 27.6 | 26.8 | 26.85 | 26.85 | -1.4 (-4.96%) | 21,845 |
| 27 Aug 2013 | INR | 29.45 | 29.45 | 28.1 | 28.25 | 28.25 | -1.7 (-5.68%) | 12,253 |
| 26 Aug 2013 | INR | 30.1 | 30.1 | 29.1 | 29.95 | 29.95 | +0.9 (+3.10%) | 225,455 |
| 23 Aug 2013 | INR | 30 | 30 | 28.8 | 29.05 | 29.05 | -0.7 (-2.35%) | 6,291 |
| 22 Aug 2013 | INR | 28.35 | 30.1 | 27.5 | 29.75 | 29.75 | +1.8 (+6.44%) | 52,293 |
| 21 Aug 2013 | INR | 29.55 | 29.85 | 27.6 | 27.95 | 27.95 | -1.55 (-5.25%) | 97,367 |
| 20 Aug 2013 | INR | 28.8 | 29.6 | 28.3 | 29.5 | 29.5 | +0.55 (+1.90%) | 15,503 |
| 19 Aug 2013 | INR | 29.55 | 29.8 | 28.55 | 28.95 | 28.95 | -1.1 (-3.66%) | 35,026 |
| 16 Aug 2013 | INR | 30.45 | 30.9 | 29.25 | 30.05 | 30.05 | -0.85 (-2.75%) | 87,650 |
| 14 Aug 2013 | INR | 29.05 | 31.25 | 29.05 | 30.9 | 30.9 | +1.05 (+3.52%) | 52,344 |
| 13 Aug 2013 | INR | 28.3 | 30 | 28.3 | 29.85 | 29.85 | +1.1 (+3.83%) | 18,708 |
| 12 Aug 2013 | INR | 28.8 | 29.35 | 28.15 | 28.75 | 28.75 | +0.2 (+0.70%) | 29,263 |
| 8 Aug 2013 | INR | 27.35 | 28.9 | 27.05 | 28.55 | 28.55 | +1.6 (+5.94%) | 34,334 |
| 7 Aug 2013 | INR | 26.3 | 27.9 | 26.3 | 26.95 | 26.95 | +0.45 (+1.70%) | 30,265 |
| 6 Aug 2013 | INR | 27.4 | 27.7 | 26.1 | 26.5 | 26.5 | -1.25 (-4.50%) | 29,982 |
| 5 Aug 2013 | INR | 28.85 | 29 | 27.35 | 27.75 | 27.75 | +0.35 (+1.28%) | 29,750 |
| 2 Aug 2013 | INR | 28.1 | 28.15 | 26.3 | 27.4 | 27.4 | -1.4 (-4.86%) | 60,802 |
| 1 Aug 2013 | INR | 29.1 | 29.4 | 27.25 | 28.8 | 28.8 | -0.1 (-0.35%) | 123,348 |
