| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 28 | 29.3 | 26.9 | 28.9 | 28.9 | +0.85 (+3.03%) | 40,674 |
| 30 Jul 2013 | INR | 30.95 | 31 | 27 | 28.05 | 28.05 | -2.55 (-8.33%) | 64,189 |
| 29 Jul 2013 | INR | 30.55 | 32.45 | 29.3 | 30.6 | 30.6 | +0.25 (+0.82%) | 90,973 |
| 26 Jul 2013 | INR | 32.1 | 32.1 | 30 | 30.35 | 30.35 | -0.8 (-2.57%) | 33,157 |
| 25 Jul 2013 | INR | 31.2 | 31.85 | 30.8 | 31.15 | 31.15 | -0.3 (-0.95%) | 17,441 |
| 24 Jul 2013 | INR | 32.4 | 32.75 | 31.1 | 31.45 | 31.45 | -0.9 (-2.78%) | 33,616 |
| 23 Jul 2013 | INR | 32.3 | 32.95 | 32.25 | 32.35 | 32.35 | +0.45 (+1.41%) | 11,957 |
| 22 Jul 2013 | INR | 32.2 | 33.05 | 31.75 | 31.9 | 31.9 | -0.5 (-1.54%) | 15,241 |
| 19 Jul 2013 | INR | 34 | 34.35 | 31.45 | 32.4 | 32.4 | -1.5 (-4.42%) | 125,774 |
| 18 Jul 2013 | INR | 32.1 | 34.45 | 32.1 | 33.9 | 33.9 | -0.05 (-0.15%) | 10,340 |
| 17 Jul 2013 | INR | 33.15 | 34.3 | 33.15 | 33.95 | 33.95 | +0.7 (+2.11%) | 10,528 |
| 16 Jul 2013 | INR | 33 | 33.5 | 32.75 | 33.25 | 33.25 | -0.6 (-1.77%) | 24,568 |
| 15 Jul 2013 | INR | 33.25 | 34.45 | 32.8 | 33.85 | 33.85 | +0.6 (+1.80%) | 18,488 |
| 12 Jul 2013 | INR | 34.05 | 34.1 | 32.85 | 33.25 | 33.25 | -0.8 (-2.35%) | 37,052 |
| 11 Jul 2013 | INR | 34.7 | 34.7 | 33.5 | 34.05 | 34.05 | +0.15 (+0.44%) | 7,815 |
| 10 Jul 2013 | INR | 34.15 | 34.5 | 33.7 | 33.9 | 33.9 | -0.8 (-2.31%) | 25,669 |
| 9 Jul 2013 | INR | 34.3 | 34.75 | 33.8 | 34.7 | 34.7 | +1.15 (+3.43%) | 8,981 |
| 8 Jul 2013 | INR | 33.75 | 33.9 | 32.85 | 33.55 | 33.55 | -0.8 (-2.33%) | 29,285 |
| 5 Jul 2013 | INR | 34.05 | 34.85 | 33.75 | 34.35 | 34.35 | +0.45 (+1.33%) | 10,971 |
| 4 Jul 2013 | INR | 34 | 34.1 | 32.9 | 33.9 | 33.9 | +0.1 (+0.30%) | 12,575 |
| 3 Jul 2013 | INR | 34.15 | 34.25 | 33.5 | 33.8 | 33.8 | -0.9 (-2.59%) | 8,878 |
| 2 Jul 2013 | INR | 35.6 | 35.65 | 34.3 | 34.7 | 34.7 | -0.35 (-1.00%) | 30,079 |
| 1 Jul 2013 | INR | 33.35 | 35.4 | 33.1 | 35.05 | 35.05 | +1.95 (+5.89%) | 51,444 |
| 28 Jun 2013 | INR | 32.85 | 33.25 | 31.15 | 33.1 | 33.1 | +1.25 (+3.92%) | 26,753 |
| 27 Jun 2013 | INR | 31.15 | 32.5 | 31.15 | 31.85 | 31.85 | +0.1 (+0.31%) | 11,035 |
| 26 Jun 2013 | INR | 32.65 | 32.8 | 31.5 | 31.75 | 31.75 | -0.6 (-1.85%) | 13,466 |
| 25 Jun 2013 | INR | 33 | 33.05 | 31.4 | 32.35 | 32.35 | -0.4 (-1.22%) | 29,349 |
| 24 Jun 2013 | INR | 32.1 | 33.6 | 32.1 | 32.75 | 32.75 | -0.85 (-2.53%) | 24,366 |
| 21 Jun 2013 | INR | 34 | 34.3 | 33.1 | 33.6 | 33.6 | -0.5 (-1.47%) | 313,277 |
| 20 Jun 2013 | INR | 35 | 35 | 33.7 | 34.1 | 34.1 | -1.35 (-3.81%) | 34,104 |
