| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 31.5 | 31.5 | 28.25 | 29.7 | 29.7 | -1.3 (-4.19%) | 99,443 |
| 19 Mar 2013 | INR | 32.85 | 33 | 30.7 | 31 | 31 | -1.45 (-4.47%) | 173,271 |
| 18 Mar 2013 | INR | 32.6 | 32.95 | 32.1 | 32.45 | 32.45 | -0.55 (-1.67%) | 45,323 |
| 15 Mar 2013 | INR | 33 | 33.85 | 32.8 | 33 | 33 | +0.1 (+0.30%) | 94,550 |
| 14 Mar 2013 | INR | 32.95 | 33.4 | 31.75 | 32.9 | 32.9 | +0.3 (+0.92%) | 124,167 |
| 13 Mar 2013 | INR | 32.7 | 33.4 | 32.5 | 32.6 | 32.6 | -0.35 (-1.06%) | 46,168 |
| 12 Mar 2013 | INR | 33.75 | 33.75 | 32.75 | 32.95 | 32.95 | -0.45 (-1.35%) | 49,445 |
| 11 Mar 2013 | INR | 33 | 34.5 | 32.55 | 33.4 | 33.4 | +0.4 (+1.21%) | 163,235 |
| 8 Mar 2013 | INR | 32.7 | 33.15 | 32.25 | 33 | 33 | +0.45 (+1.38%) | 60,822 |
| 7 Mar 2013 | INR | 32.45 | 32.75 | 31.95 | 32.55 | 32.55 | +0.45 (+1.40%) | 50,975 |
| 6 Mar 2013 | INR | 32 | 32.85 | 31.15 | 32.1 | 32.1 | +0.15 (+0.47%) | 395,326 |
| 5 Mar 2013 | INR | 31.25 | 32.1 | 30.5 | 31.95 | 31.95 | +1 (+3.23%) | 494,203 |
| 4 Mar 2013 | INR | 30.2 | 31.25 | 30.2 | 30.95 | 30.95 | -0.15 (-0.48%) | 96,279 |
| 1 Mar 2013 | INR | 30.15 | 31.4 | 29.6 | 31.1 | 31.1 | +1 (+3.32%) | 248,212 |
| 28 Feb 2013 | INR | 33 | 33 | 29.5 | 30.1 | 30.1 | -1.9 (-5.94%) | 207,358 |
| 27 Feb 2013 | INR | 31.35 | 32.45 | 30.25 | 32 | 32 | +1.35 (+4.40%) | 129,853 |
| 26 Feb 2013 | INR | 32.25 | 32.25 | 30.5 | 30.65 | 30.65 | -1.75 (-5.40%) | 74,561 |
| 25 Feb 2013 | INR | 33.3 | 34.7 | 32 | 32.4 | 32.4 | -1 (-2.99%) | 103,300 |
| 22 Feb 2013 | INR | 34.05 | 34.25 | 33.15 | 33.4 | 33.4 | +0.1 (+0.30%) | 45,396 |
| 21 Feb 2013 | INR | 33.9 | 34.6 | 32.85 | 33.3 | 33.3 | -1.35 (-3.90%) | 105,006 |
| 20 Feb 2013 | INR | 35.25 | 35.85 | 34.3 | 34.65 | 34.65 | -0.3 (-0.86%) | 128,009 |
| 19 Feb 2013 | INR | 33.8 | 35.35 | 32.85 | 34.95 | 34.95 | +1.55 (+4.64%) | 125,258 |
| 18 Feb 2013 | INR | 33.85 | 34.35 | 32.15 | 33.4 | 33.4 | -0.2 (-0.60%) | 93,913 |
| 15 Feb 2013 | INR | 32.55 | 33.75 | 31.9 | 33.6 | 33.6 | +0.85 (+2.60%) | 117,303 |
| 14 Feb 2013 | INR | 35.6 | 35.65 | 30.6 | 32.75 | 32.75 | -2.8 (-7.88%) | 546,001 |
| 13 Feb 2013 | INR | 36 | 36.7 | 35.35 | 35.55 | 35.55 | -0.25 (-0.70%) | 82,816 |
| 12 Feb 2013 | INR | 36 | 36.3 | 34.95 | 35.8 | 35.8 | 0.0 (0.0%) | 81,045 |
| 11 Feb 2013 | INR | 36 | 36.5 | 35.55 | 35.8 | 35.8 | +0.3 (+0.85%) | 131,133 |
| 8 Feb 2013 | INR | 36.95 | 37.7 | 35.05 | 35.5 | 35.5 | -1.35 (-3.66%) | 267,686 |
| 7 Feb 2013 | INR | 38.85 | 39 | 36.25 | 36.85 | 36.85 | -1.9 (-4.90%) | 123,968 |
