| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 38.5 | 39.5 | 38.5 | 38.75 | 38.75 | +0.4 (+1.04%) | 60,794 |
| 5 Feb 2013 | INR | 38 | 38.75 | 37.65 | 38.35 | 38.35 | +0.05 (+0.13%) | 73,750 |
| 4 Feb 2013 | INR | 38.15 | 40.05 | 38.1 | 38.3 | 38.3 | -0.9 (-2.30%) | 130,737 |
| 1 Feb 2013 | INR | 38.25 | 39.6 | 38.2 | 39.2 | 39.2 | +1.25 (+3.29%) | 223,128 |
| 31 Jan 2013 | INR | 38.5 | 39.45 | 36.25 | 37.95 | 37.95 | +0.15 (+0.40%) | 81,525 |
| 30 Jan 2013 | INR | 38.65 | 39.25 | 36 | 37.8 | 37.8 | -0.7 (-1.82%) | 145,248 |
| 29 Jan 2013 | INR | 39.1 | 39.6 | 38.35 | 38.5 | 38.5 | -1.05 (-2.65%) | 144,020 |
| 28 Jan 2013 | INR | 40.35 | 41.15 | 39.3 | 39.55 | 39.55 | -1 (-2.47%) | 50,128 |
| 25 Jan 2013 | INR | 38 | 40.8 | 37.1 | 40.55 | 40.55 | +2.65 (+6.99%) | 182,186 |
| 24 Jan 2013 | INR | 40.5 | 40.6 | 37.35 | 37.9 | 37.9 | -2.65 (-6.54%) | 203,352 |
| 23 Jan 2013 | INR | 41.1 | 41.45 | 40 | 40.55 | 40.55 | -0.2 (-0.49%) | 92,968 |
| 22 Jan 2013 | INR | 41.8 | 42.4 | 40.5 | 40.75 | 40.75 | -1.15 (-2.74%) | 64,189 |
| 21 Jan 2013 | INR | 45 | 45.9 | 41.35 | 41.9 | 41.9 | -1.25 (-2.90%) | 453,111 |
| 18 Jan 2013 | INR | 43.45 | 44.2 | 42.75 | 43.15 | 43.15 | +0.3 (+0.70%) | 139,841 |
| 17 Jan 2013 | INR | 43 | 43.4 | 42.55 | 42.85 | 42.85 | +0.15 (+0.35%) | 74,369 |
| 16 Jan 2013 | INR | 44.05 | 44.45 | 42.5 | 42.7 | 42.7 | -1.5 (-3.39%) | 81,953 |
| 15 Jan 2013 | INR | 43.65 | 44.85 | 43.3 | 44.2 | 44.2 | +0.8 (+1.84%) | 268,754 |
| 14 Jan 2013 | INR | 43 | 43.6 | 42.35 | 43.4 | 43.4 | +0.65 (+1.52%) | 137,319 |
| 11 Jan 2013 | INR | 44.45 | 44.75 | 42.5 | 42.75 | 42.75 | -1.45 (-3.28%) | 131,914 |
| 10 Jan 2013 | INR | 44.5 | 45.2 | 43.85 | 44.2 | 44.2 | +0.05 (+0.11%) | 192,693 |
| 9 Jan 2013 | INR | 44.5 | 45.2 | 44 | 44.15 | 44.15 | 0.0 (0.0%) | 454,314 |
| 8 Jan 2013 | INR | 44.7 | 45.1 | 43.6 | 44.15 | 44.15 | -0.55 (-1.23%) | 180,681 |
| 7 Jan 2013 | INR | 47.05 | 47.25 | 44.45 | 44.7 | 44.7 | -2.1 (-4.49%) | 223,770 |
| 4 Jan 2013 | INR | 45.25 | 47.3 | 44.5 | 46.8 | 46.8 | +1.55 (+3.43%) | 599,088 |
| 3 Jan 2013 | INR | 44.25 | 45.9 | 43.75 | 45.25 | 45.25 | +1.45 (+3.31%) | 459,598 |
| 2 Jan 2013 | INR | 42.05 | 44.45 | 41.8 | 43.8 | 43.8 | +2.1 (+5.04%) | 781,883 |
| 1 Jan 2013 | INR | 41.9 | 42.05 | 41.3 | 41.7 | 41.7 | +0.4 (+0.97%) | 58,515 |
| 31 Dec 2012 | INR | 41.55 | 41.9 | 40.55 | 41.3 | 41.3 | +0.55 (+1.35%) | 97,631 |
| 28 Dec 2012 | INR | 41.3 | 41.8 | 40.3 | 40.75 | 40.75 | -0.3 (-0.73%) | 96,057 |
| 27 Dec 2012 | INR | 42.1 | 42.3 | 40.7 | 41.05 | 41.05 | -0.7 (-1.68%) | 68,941 |
