| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 31.1 | 32.15 | 31.1 | 31.55 | 31.55 | -0.05 (-0.16%) | 4,943 |
| 10 Aug 2012 | INR | 32 | 32.6 | 31.15 | 31.6 | 31.6 | -0.4 (-1.25%) | 17,639 |
| 9 Aug 2012 | INR | 32.8 | 32.8 | 31.45 | 32 | 32 | -0.25 (-0.78%) | 20,074 |
| 8 Aug 2012 | INR | 33.85 | 33.85 | 32.15 | 32.25 | 32.25 | -1.25 (-3.73%) | 23,822 |
| 7 Aug 2012 | INR | 33.2 | 34 | 33.15 | 33.5 | 33.5 | +0.15 (+0.45%) | 26,750 |
| 6 Aug 2012 | INR | 32 | 34 | 31.9 | 33.35 | 33.35 | +0.35 (+1.06%) | 21,168 |
| 3 Aug 2012 | INR | 33.15 | 33.15 | 32 | 33 | 33 | 0.0 (0.0%) | 20,419 |
| 2 Aug 2012 | INR | 32.85 | 33.8 | 32.85 | 33 | 33 | 0.0 (0.0%) | 15,324 |
| 1 Aug 2012 | INR | 33.25 | 33.6 | 32.8 | 33 | 33 | -0.6 (-1.79%) | 16,404 |
| 31 Jul 2012 | INR | 30.9 | 34.4 | 30.9 | 33.6 | 33.6 | +2.85 (+9.27%) | 81,046 |
| 30 Jul 2012 | INR | 30.7 | 31.65 | 29.5 | 30.75 | 30.75 | +0.4 (+1.32%) | 22,723 |
| 27 Jul 2012 | INR | 31 | 31.25 | 29.95 | 30.35 | 30.35 | -0.35 (-1.14%) | 9,424 |
| 26 Jul 2012 | INR | 31.75 | 31.75 | 30.15 | 30.7 | 30.7 | -0.9 (-2.85%) | 23,636 |
| 25 Jul 2012 | INR | 31.65 | 31.95 | 31.2 | 31.6 | 31.6 | -0.25 (-0.78%) | 12,995 |
| 24 Jul 2012 | INR | 31.75 | 32.45 | 31.65 | 31.85 | 31.85 | -0.65 (-2%) | 11,565 |
| 23 Jul 2012 | INR | 33 | 33 | 31.9 | 32.5 | 32.5 | -1.1 (-3.27%) | 27,411 |
| 20 Jul 2012 | INR | 33.55 | 33.85 | 32.6 | 33.6 | 33.6 | +0.3 (+0.90%) | 57,681 |
| 19 Jul 2012 | INR | 33.4 | 34 | 33.2 | 33.3 | 33.3 | -0.2 (-0.60%) | 17,174 |
| 18 Jul 2012 | INR | 33.95 | 34.15 | 33.1 | 33.5 | 33.5 | -0.5 (-1.47%) | 71,924 |
| 17 Jul 2012 | INR | 34.6 | 35.5 | 33.75 | 34 | 34 | -0.35 (-1.02%) | 21,132 |
| 16 Jul 2012 | INR | 35.7 | 35.7 | 34.1 | 34.35 | 34.35 | -0.85 (-2.41%) | 14,976 |
| 13 Jul 2012 | INR | 35.1 | 36.85 | 34.5 | 35.2 | 35.2 | +0.6 (+1.73%) | 105,036 |
| 12 Jul 2012 | INR | 35 | 35 | 33.55 | 34.6 | 34.6 | -1.2 (-3.35%) | 15,215 |
| 11 Jul 2012 | INR | 35 | 36.9 | 35 | 35.8 | 35.8 | -0.1 (-0.28%) | 71,733 |
| 10 Jul 2012 | INR | 35 | 36.25 | 35 | 35.9 | 35.9 | +0.3 (+0.84%) | 13,432 |
| 9 Jul 2012 | INR | 36.6 | 36.75 | 35.25 | 35.6 | 35.6 | -0.9 (-2.47%) | 14,532 |
| 6 Jul 2012 | INR | 37 | 37.35 | 36.05 | 36.5 | 36.5 | -0.45 (-1.22%) | 65,040 |
| 5 Jul 2012 | INR | 36.6 | 37.25 | 36.5 | 36.95 | 36.95 | +0.55 (+1.51%) | 33,301 |
| 4 Jul 2012 | INR | 36 | 37.1 | 35.6 | 36.4 | 36.4 | -0.05 (-0.14%) | 43,837 |
| 3 Jul 2012 | INR | 36.85 | 37.2 | 36.15 | 36.45 | 36.45 | -0.25 (-0.68%) | 12,654 |
