| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 142.9 | 144.4 | 135.55 | 135.8 | 135.8 | -5.65 (-3.99%) | 5,889 |
| 10 Apr 2024 | INR | 140.4 | 144.5 | 137.1 | 141.45 | 141.45 | +1.7 (+1.22%) | 6,080 |
| 9 Apr 2024 | INR | 141 | 144 | 137.1 | 139.75 | 139.75 | -2.35 (-1.65%) | 10,466 |
| 8 Apr 2024 | INR | 149.5 | 149.5 | 140.55 | 142.1 | 142.1 | -5.75 (-3.89%) | 18,007 |
| 5 Apr 2024 | INR | 147.7 | 152.2 | 144.5 | 147.85 | 147.85 | +0.3 (+0.20%) | 3,501 |
| 4 Apr 2024 | INR | 144.5 | 152 | 144.3 | 147.55 | 147.55 | +2.75 (+1.90%) | 12,072 |
| 3 Apr 2024 | INR | 135.2 | 144.8 | 135.2 | 144.8 | 144.8 | +6.85 (+4.97%) | 10,420 |
| 2 Apr 2024 | INR | 139 | 139.55 | 136.5 | 137.95 | 137.95 | +4.95 (+3.72%) | 3,525 |
| 1 Apr 2024 | INR | 130.8 | 137.05 | 130.7 | 133 | 133 | +1.4 (+1.06%) | 7,618 |
| 28 Mar 2024 | INR | 134.5 | 134.8 | 130 | 131.6 | 131.6 | -3.2 (-2.37%) | 17,392 |
| 27 Mar 2024 | INR | 132.6 | 135.5 | 128.5 | 134.8 | 134.8 | +2.95 (+2.24%) | 37,007 |
| 26 Mar 2024 | INR | 130.4 | 133.85 | 129.5 | 131.85 | 131.85 | +4.3 (+3.37%) | 4,506 |
| 22 Mar 2024 | INR | 121.8 | 127.85 | 121.8 | 127.55 | 127.55 | +5.75 (+4.72%) | 11,172 |
| 21 Mar 2024 | INR | 118 | 121.8 | 118 | 121.8 | 121.8 | +5.8 (+5%) | 4,382 |
| 20 Mar 2024 | INR | 121.7 | 123.2 | 115.8 | 116 | 116 | -5.85 (-4.80%) | 10,542 |
| 19 Mar 2024 | INR | 123 | 124.9 | 118.05 | 121.85 | 121.85 | -1.1 (-0.89%) | 14,172 |
| 18 Mar 2024 | INR | 121.25 | 124.5 | 116.8 | 122.95 | 122.95 | +0.25 (+0.20%) | 14,245 |
| 15 Mar 2024 | INR | 122.45 | 127 | 117 | 122.7 | 122.7 | +0.25 (+0.20%) | 13,771 |
| 14 Mar 2024 | INR | 113.55 | 122.45 | 110.85 | 122.45 | 122.45 | +5.8 (+4.97%) | 67,483 |
| 13 Mar 2024 | INR | 120 | 122.7 | 116.65 | 116.65 | 116.65 | -6.1 (-4.97%) | 2,500 |
| 12 Mar 2024 | INR | 129 | 129 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 22,983 |
| 11 Mar 2024 | INR | 135 | 137 | 129.2 | 129.2 | 129.2 | -6.8 (-5%) | 21,623 |
| 7 Mar 2024 | INR | 134 | 140.6 | 134 | 136 | 136 | +2.05 (+1.53%) | 15,342 |
| 6 Mar 2024 | INR | 136.1 | 143.9 | 133.95 | 133.95 | 133.95 | -7 (-4.97%) | 38,127 |
| 5 Mar 2024 | INR | 138.15 | 144.75 | 138.15 | 140.95 | 140.95 | +2.45 (+1.77%) | 26,427 |
| 4 Mar 2024 | INR | 143 | 147.4 | 137.85 | 138.5 | 138.5 | -7.35 (-5.04%) | 29,631 |
| 1 Mar 2024 | INR | 148.6 | 151 | 144 | 145.85 | 145.85 | -3.05 (-2.05%) | 14,981 |
| 29 Feb 2024 | INR | 142.35 | 151.05 | 141.55 | 148.9 | 148.9 | -0.05 (-0.03%) | 26,100 |
| 28 Feb 2024 | INR | 156.35 | 156.35 | 148.95 | 148.95 | 148.95 | -7.8 (-4.98%) | 46,876 |
| 27 Feb 2024 | INR | 161.95 | 169.65 | 156 | 156.75 | 156.75 | -4.85 (-3.00%) | 155,411 |
