| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 1,089.7 | 1,120 | 1,082 | 1,108.4 | 1,108.4 | +18.4 (+1.69%) | 39,143 |
| 15 Nov 2007 | INR | 1,040 | 1,109.9 | 1,025 | 1,090 | 1,090 | +56.35 (+5.45%) | 55,379 |
| 14 Nov 2007 | INR | 1,025 | 1,059.95 | 1,018.15 | 1,033.65 | 1,033.65 | +17.45 (+1.72%) | 122,346 |
| 13 Nov 2007 | INR | 1,004 | 1,030 | 1,000 | 1,016.2 | 1,016.2 | +15.2 (+1.52%) | 14,483 |
| 12 Nov 2007 | INR | 981 | 1,010 | 981 | 1,001 | 1,001 | -47.6 (-4.54%) | 16,088 |
| 9 Nov 2007 | INR | 1,051 | 1,070 | 1,040.5 | 1,048.6 | 1,048.6 | +4.2 (+0.40%) | 92,722 |
| 8 Nov 2007 | INR | 989.7 | 1,050 | 989.7 | 1,044.4 | 1,044.4 | +26.55 (+2.61%) | 170,300 |
| 7 Nov 2007 | INR | 1,005 | 1,032 | 999.05 | 1,017.85 | 1,017.85 | +14.25 (+1.42%) | 290,316 |
| 6 Nov 2007 | INR | 1,009.9 | 1,017.7 | 997 | 1,003.6 | 1,003.6 | +4.7 (+0.47%) | 111,740 |
| 5 Nov 2007 | INR | 998 | 1,018.9 | 981 | 998.9 | 998.9 | -3.1 (-0.31%) | 35,520 |
| 2 Nov 2007 | INR | 945 | 1,005 | 920 | 1,002 | 1,002 | +38.9 (+4.04%) | 92,343 |
| 1 Nov 2007 | INR | 1,010 | 1,045.65 | 945 | 963.1 | 963.1 | -38.05 (-3.80%) | 155,765 |
| 31 Oct 2007 | INR | 1,010 | 1,035.9 | 995 | 1,001.15 | 1,001.15 | -7.15 (-0.71%) | 36,984 |
| 30 Oct 2007 | INR | 1,050 | 1,054.35 | 991 | 1,008.3 | 1,008.3 | -33.95 (-3.26%) | 83,044 |
| 29 Oct 2007 | INR | 1,047 | 1,075 | 1,020 | 1,042.25 | 1,042.25 | -2.95 (-0.28%) | 144,477 |
| 26 Oct 2007 | INR | 1,000.85 | 1,062 | 991.1 | 1,045.2 | 1,045.2 | +49.55 (+4.98%) | 265,727 |
| 25 Oct 2007 | INR | 975 | 1,035 | 975 | 995.65 | 995.65 | +9.65 (+0.98%) | 298,898 |
| 24 Oct 2007 | INR | 960 | 1,013.1 | 955.05 | 986 | 986 | +40.3 (+4.26%) | 462,104 |
| 23 Oct 2007 | INR | 914.7 | 964 | 914.7 | 945.7 | 945.7 | +41.75 (+4.62%) | 147,333 |
| 22 Oct 2007 | INR | 850 | 910 | 811 | 903.95 | 903.95 | +24.3 (+2.76%) | 213,636 |
| 19 Oct 2007 | INR | 850 | 947 | 850 | 879.65 | 879.65 | -66.05 (-6.98%) | 90,699 |
| 18 Oct 2007 | INR | 955 | 1,027.75 | 911.15 | 945.7 | 945.7 | +0.45 (+0.05%) | 365,542 |
| 17 Oct 2007 | INR | 900 | 976 | 855 | 945.25 | 945.25 | -68.45 (-6.75%) | 454,360 |
| 16 Oct 2007 | INR | 970 | 1,028.7 | 964 | 1,013.7 | 1,013.7 | +36.3 (+3.71%) | 539,739 |
| 15 Oct 2007 | INR | 926.9 | 1,004 | 926.9 | 977.4 | 977.4 | +50.35 (+5.43%) | 631,462 |
| 12 Oct 2007 | INR | 939 | 980 | 906.1 | 927.05 | 927.05 | -24.05 (-2.53%) | 1,026,312 |
| 11 Oct 2007 | INR | 810 | 967.4 | 784 | 951.1 | 951.1 | +144.9 (+17.97%) | 1,111,440 |
| 10 Oct 2007 | INR | 818 | 845 | 800 | 806.2 | 806.2 | -9.75 (-1.19%) | 292,522 |
| 9 Oct 2007 | INR | 726 | 832.8 | 725 | 815.95 | 815.95 | +76.7 (+10.38%) | 759,672 |
| 8 Oct 2007 | INR | 781 | 788.8 | 726.05 | 739.25 | 739.25 | -36.15 (-4.66%) | 93,265 |
