| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 440 | 452.9 | 418 | 424.25 | 424.25 | -33.55 (-7.33%) | 471,551 |
| 27 Feb 2007 | INR | 447.25 | 472.85 | 438 | 457.8 | 457.8 | +10.55 (+2.36%) | 1,292,392 |
| 26 Feb 2007 | INR | 432.3 | 456 | 431 | 447.25 | 447.25 | +15.45 (+3.58%) | 792,665 |
| 23 Feb 2007 | INR | 421.4 | 437.9 | 401 | 431.8 | 431.8 | +9.2 (+2.18%) | 1,537,401 |
| 22 Feb 2007 | INR | 412.05 | 442.7 | 408.05 | 422.6 | 422.6 | +10.95 (+2.66%) | 1,205,875 |
| 21 Feb 2007 | INR | 431 | 431 | 409 | 411.65 | 411.65 | -13.5 (-3.18%) | 540,718 |
| 20 Feb 2007 | INR | 449.95 | 452.4 | 423.5 | 425.15 | 425.15 | -22.65 (-5.06%) | 469,212 |
| 19 Feb 2007 | INR | 459.7 | 467.2 | 445 | 447.8 | 447.8 | -4.4 (-0.97%) | 825,138 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 452.2 | 452.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 425 | 467 | 425 | 452.2 | 452.2 | +31.95 (+7.60%) | 1,930,369 |
| 14 Feb 2007 | INR | 440 | 440 | 415 | 420.25 | 420.25 | -29.5 (-6.56%) | 1,848,985 |
| 13 Feb 2007 | INR | 453 | 496.8 | 435 | 449.75 | 449.75 | -3.85 (-0.85%) | 4,655,557 |
| 12 Feb 2007 | INR | 558 | 558.9 | 445.05 | 453.6 | 453.6 | -101.5 (-18.28%) | 2,248,271 |
| 9 Feb 2007 | INR | 568.45 | 581.9 | 549.15 | 555.1 | 555.1 | -8.8 (-1.56%) | 1,689,488 |
| 8 Feb 2007 | INR | 567.5 | 595 | 546.6 | 563.9 | 563.9 | -0.1 (-0.02%) | 2,633,030 |
| 7 Feb 2007 | INR | 701.35 | 729 | 552.35 | 564 | 564 | 0.0 (0.0%) | 7,653,469 |
