| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 169.4 | 170.9 | 160.5 | 161.6 | 161.6 | -3.95 (-2.39%) | 33,630 |
| 23 Feb 2024 | INR | 165.55 | 165.55 | 162.45 | 165.55 | 165.55 | +7.85 (+4.98%) | 101,355 |
| 22 Feb 2024 | INR | 150.8 | 157.7 | 147.95 | 157.7 | 157.7 | +7.5 (+4.99%) | 61,976 |
| 21 Feb 2024 | INR | 155.6 | 157.85 | 147 | 150.2 | 150.2 | -0.85 (-0.56%) | 125,009 |
| 20 Feb 2024 | INR | 147.9 | 151.05 | 145.2 | 151.05 | 151.05 | +7.15 (+4.97%) | 11,488 |
| 19 Feb 2024 | INR | 153 | 153 | 142 | 143.9 | 143.9 | -4.8 (-3.23%) | 44,202 |
| 16 Feb 2024 | INR | 156 | 157.65 | 146.45 | 148.7 | 148.7 | -3.55 (-2.33%) | 52,909 |
| 15 Feb 2024 | INR | 144.95 | 152.25 | 144.95 | 152.25 | 152.25 | +7.25 (+5%) | 46,524 |
| 14 Feb 2024 | INR | 134.2 | 145.8 | 134.2 | 145 | 145 | +6.1 (+4.39%) | 54,433 |
| 13 Feb 2024 | INR | 140 | 143.9 | 138.9 | 138.9 | 138.9 | -7.3 (-4.99%) | 43,886 |
| 12 Feb 2024 | INR | 149.7 | 158.6 | 146.2 | 146.2 | 146.2 | -7.65 (-4.97%) | 74,557 |
| 9 Feb 2024 | INR | 162.35 | 162.35 | 147.35 | 153.85 | 153.85 | -1.25 (-0.81%) | 192,493 |
| 8 Feb 2024 | INR | 150 | 155.1 | 141.65 | 155.1 | 155.1 | +7.35 (+4.97%) | 201,208 |
| 7 Feb 2024 | INR | 141.75 | 147.75 | 136.85 | 147.75 | 147.75 | +7 (+4.97%) | 113,807 |
| 6 Feb 2024 | INR | 138.5 | 143.75 | 130.15 | 140.75 | 140.75 | +3.8 (+2.77%) | 151,405 |
| 5 Feb 2024 | INR | 144.3 | 146.7 | 136.8 | 136.95 | 136.95 | -7 (-4.86%) | 65,461 |
| 2 Feb 2024 | INR | 156 | 156.3 | 141.5 | 143.95 | 143.95 | -4.95 (-3.32%) | 192,520 |
| 1 Feb 2024 | INR | 148.8 | 148.9 | 139.85 | 148.9 | 148.9 | +7.07 (+4.98%) | 277,154 |
| 31 Jan 2024 | INR | 138.11 | 141.83 | 135 | 141.83 | 141.83 | +6.75 (+5.00%) | 25,501 |
| 30 Jan 2024 | INR | 129.48 | 135.08 | 125.06 | 135.08 | 135.08 | +6.43 (+5.00%) | 200,462 |
| 29 Jan 2024 | INR | 126 | 130.39 | 118.59 | 128.65 | 128.65 | +4.46 (+3.59%) | 156,346 |
| 25 Jan 2024 | INR | 126.76 | 126.76 | 115.3 | 124.19 | 124.19 | +3.46 (+2.87%) | 1,367,557 |
| 24 Jan 2024 | INR | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | +5.74 (+4.99%) | 271,443 |
| 23 Jan 2024 | INR | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | +5.47 (+4.99%) | 76,179 |
| 20 Jan 2024 | INR | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | +5.21 (+4.99%) | 23,128 |
| 19 Jan 2024 | INR | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | +4.96 (+4.99%) | 61,132 |
| 18 Jan 2024 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +4.73 (+5.00%) | 82,240 |
| 17 Jan 2024 | INR | 94 | 94.62 | 94 | 94.62 | 94.62 | +4.5 (+4.99%) | 88,954 |
| 16 Jan 2024 | INR | 84.83 | 90.12 | 84.83 | 90.12 | 90.12 | +4.29 (+5.00%) | 133,156 |
| 15 Jan 2024 | INR | 81.8 | 85.83 | 81.8 | 85.83 | 85.83 | +4.08 (+4.99%) | 51,358 |
