| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 83.7 | 85.15 | 80.96 | 81.75 | 81.75 | -1.8 (-2.15%) | 67,768 |
| 11 Jan 2024 | INR | 83.17 | 86.15 | 83.16 | 83.55 | 83.55 | -1.06 (-1.25%) | 22,600 |
| 10 Jan 2024 | INR | 81.5 | 85.55 | 80.55 | 84.61 | 84.61 | +3.13 (+3.84%) | 57,232 |
| 9 Jan 2024 | INR | 82.79 | 82.79 | 79.54 | 81.48 | 81.48 | +1.65 (+2.07%) | 32,762 |
| 8 Jan 2024 | INR | 82.41 | 82.5 | 79.32 | 79.83 | 79.83 | -1.81 (-2.22%) | 14,393 |
| 5 Jan 2024 | INR | 81.75 | 84 | 81.01 | 81.64 | 81.64 | +0.43 (+0.53%) | 20,321 |
| 4 Jan 2024 | INR | 81.03 | 85.48 | 80.75 | 81.21 | 81.21 | -0.2 (-0.25%) | 194,623 |
| 3 Jan 2024 | INR | 81 | 83.45 | 80.16 | 81.41 | 81.41 | +0.91 (+1.13%) | 34,425 |
| 2 Jan 2024 | INR | 84.24 | 84.4 | 78.7 | 80.5 | 80.5 | -2.25 (-2.72%) | 25,372 |
| 1 Jan 2024 | INR | 83.45 | 85.7 | 82.49 | 82.75 | 82.75 | -0.13 (-0.16%) | 20,198 |
| 29 Dec 2023 | INR | 79.35 | 82.88 | 79.35 | 82.88 | 82.88 | +3.94 (+4.99%) | 16,207 |
| 28 Dec 2023 | INR | 80.99 | 83.55 | 77.6 | 78.94 | 78.94 | -1.64 (-2.04%) | 95,250 |
| 27 Dec 2023 | INR | 85.82 | 86.51 | 80.58 | 80.58 | 80.58 | -4.24 (-5.00%) | 65,019 |
| 26 Dec 2023 | INR | 91.49 | 91.49 | 83.75 | 84.82 | 84.82 | -3.25 (-3.69%) | 33,462 |
| 22 Dec 2023 | INR | 88.05 | 89.69 | 85.85 | 88.07 | 88.07 | +2.65 (+3.10%) | 59,131 |
| 21 Dec 2023 | INR | 84.01 | 86 | 83.53 | 85.42 | 85.42 | -2.5 (-2.84%) | 88,875 |
| 20 Dec 2023 | INR | 93.5 | 93.5 | 87.92 | 87.92 | 87.92 | -4.62 (-4.99%) | 32,292 |
| 19 Dec 2023 | INR | 93.6 | 94.21 | 90.6 | 92.54 | 92.54 | -1.07 (-1.14%) | 35,148 |
| 18 Dec 2023 | INR | 90 | 94.2 | 89.72 | 93.61 | 93.61 | +3.89 (+4.34%) | 149,482 |
| 15 Dec 2023 | INR | 93 | 93.85 | 87.38 | 89.72 | 89.72 | -2.25 (-2.45%) | 84,425 |
| 14 Dec 2023 | INR | 92.84 | 94.85 | 90.65 | 91.97 | 91.97 | +1.63 (+1.80%) | 174,144 |
| 13 Dec 2023 | INR | 92.39 | 92.8 | 89.03 | 90.34 | 90.34 | +1.36 (+1.53%) | 84,992 |
| 12 Dec 2023 | INR | 84.75 | 88.98 | 83.7 | 88.98 | 88.98 | +4.23 (+4.99%) | 79,783 |
| 11 Dec 2023 | INR | 88.53 | 88.53 | 83.84 | 84.75 | 84.75 | -3.37 (-3.82%) | 24,297 |
| 8 Dec 2023 | INR | 94.34 | 94.59 | 87.87 | 88.12 | 88.12 | -4.37 (-4.72%) | 67,228 |
| 7 Dec 2023 | INR | 93.2 | 94.2 | 90.45 | 92.49 | 92.49 | -0.49 (-0.53%) | 27,962 |
| 6 Dec 2023 | INR | 91.95 | 95.92 | 87.09 | 92.98 | 92.98 | +1.31 (+1.43%) | 240,746 |
| 5 Dec 2023 | INR | 91.8 | 91.8 | 87.62 | 91.67 | 91.67 | +4.24 (+4.85%) | 216,515 |
| 4 Dec 2023 | INR | 85 | 87.43 | 85 | 87.43 | 87.43 | +4.16 (+5.00%) | 115,995 |
| 1 Dec 2023 | INR | 81.8 | 83.27 | 79.06 | 83.27 | 83.27 | +3.96 (+4.99%) | 49,821 |
