| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 35.3 | 35.55 | 35.05 | 35.2 | 35.2 | +0.1 (+0.28%) | 334,842 |
| 19 Jan 2023 | INR | 35.85 | 35.95 | 34.9 | 35.1 | 35.1 | -0.75 (-2.09%) | 1,037,946 |
| 18 Jan 2023 | INR | 36.3 | 36.5 | 35.75 | 35.85 | 35.85 | -0.6 (-1.65%) | 571,840 |
| 17 Jan 2023 | INR | 37.3 | 37.3 | 35.9 | 36.45 | 36.45 | -0.6 (-1.62%) | 555,983 |
| 16 Jan 2023 | INR | 36.95 | 37.6 | 36.7 | 37.05 | 37.05 | +0.55 (+1.51%) | 542,260 |
| 13 Jan 2023 | INR | 36.5 | 36.75 | 36.25 | 36.5 | 36.5 | -0.05 (-0.14%) | 274,641 |
| 12 Jan 2023 | INR | 36.85 | 37 | 36.4 | 36.55 | 36.55 | -0.25 (-0.68%) | 249,184 |
| 11 Jan 2023 | INR | 36.6 | 37.1 | 36.45 | 36.8 | 36.8 | +0.35 (+0.96%) | 203,050 |
| 10 Jan 2023 | INR | 36.8 | 37 | 36.3 | 36.45 | 36.45 | -0.45 (-1.22%) | 405,152 |
| 9 Jan 2023 | INR | 36.85 | 37.35 | 36.8 | 36.9 | 36.9 | +0.05 (+0.14%) | 209,076 |
| 6 Jan 2023 | INR | 37.55 | 37.55 | 36.5 | 36.85 | 36.85 | -0.25 (-0.67%) | 302,080 |
| 5 Jan 2023 | INR | 37.5 | 37.5 | 36.65 | 37.1 | 37.1 | +0.05 (+0.13%) | 314,496 |
| 4 Jan 2023 | INR | 37.55 | 37.75 | 36.9 | 37.05 | 37.05 | -0.65 (-1.72%) | 377,693 |
| 3 Jan 2023 | INR | 37.7 | 38.05 | 37.35 | 37.7 | 37.7 | 0.0 (0.0%) | 189,817 |
| 2 Jan 2023 | INR | 37.05 | 37.85 | 37.05 | 37.7 | 37.7 | +0.65 (+1.75%) | 414,475 |
| 30 Dec 2022 | INR | 37.35 | 37.85 | 36.9 | 37.05 | 37.05 | -0.15 (-0.40%) | 313,435 |
| 29 Dec 2022 | INR | 37.4 | 37.6 | 36.75 | 37.2 | 37.2 | -0.7 (-1.85%) | 449,202 |
| 28 Dec 2022 | INR | 36.65 | 38.15 | 36.35 | 37.9 | 37.9 | +1.05 (+2.85%) | 472,343 |
| 27 Dec 2022 | INR | 36.7 | 37.25 | 36.3 | 36.85 | 36.85 | +0.65 (+1.80%) | 461,145 |
| 26 Dec 2022 | INR | 34.15 | 36.3 | 34.15 | 36.2 | 36.2 | +1.6 (+4.62%) | 640,978 |
| 23 Dec 2022 | INR | 36.15 | 36.55 | 34.3 | 34.6 | 34.6 | -2.15 (-5.85%) | 893,483 |
| 22 Dec 2022 | INR | 37.35 | 37.9 | 36.1 | 36.75 | 36.75 | -0.55 (-1.47%) | 836,544 |
| 21 Dec 2022 | INR | 38.5 | 39.2 | 37 | 37.3 | 37.3 | -1.1 (-2.86%) | 816,510 |
| 20 Dec 2022 | INR | 39.4 | 39.75 | 38.2 | 38.4 | 38.4 | -1 (-2.54%) | 590,900 |
| 19 Dec 2022 | INR | 40.05 | 40.45 | 39.2 | 39.4 | 39.4 | -0.85 (-2.11%) | 543,273 |
| 16 Dec 2022 | INR | 41.15 | 41.85 | 39.65 | 40.25 | 40.25 | -0.95 (-2.31%) | 855,342 |
| 15 Dec 2022 | INR | 41.9 | 42.45 | 41 | 41.2 | 41.2 | -0.75 (-1.79%) | 802,333 |
| 14 Dec 2022 | INR | 40 | 43 | 40 | 41.95 | 41.95 | +2.5 (+6.34%) | 2,259,276 |
| 13 Dec 2022 | INR | 39.85 | 40.2 | 39.3 | 39.45 | 39.45 | +0.05 (+0.13%) | 216,800 |
| 12 Dec 2022 | INR | 39.35 | 39.9 | 39.05 | 39.4 | 39.4 | -0.1 (-0.25%) | 376,151 |
