| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 40.8 | 41.15 | 38.85 | 39.5 | 39.5 | -1.2 (-2.95%) | 660,309 |
| 8 Dec 2022 | INR | 39.8 | 41.8 | 39.7 | 40.7 | 40.7 | +1 (+2.52%) | 855,384 |
| 7 Dec 2022 | INR | 40.5 | 40.65 | 39.55 | 39.7 | 39.7 | -0.6 (-1.49%) | 208,116 |
| 6 Dec 2022 | INR | 41 | 41.35 | 40.2 | 40.3 | 40.3 | -1.25 (-3.01%) | 737,764 |
| 5 Dec 2022 | INR | 41.2 | 42.6 | 40.8 | 41.55 | 41.55 | +0.35 (+0.85%) | 1,776,763 |
| 2 Dec 2022 | INR | 40 | 42.2 | 39.3 | 41.2 | 41.2 | +1.3 (+3.26%) | 1,519,029 |
| 1 Dec 2022 | INR | 37.2 | 41.3 | 37.2 | 39.9 | 39.9 | +2.75 (+7.40%) | 4,551,218 |
| 30 Nov 2022 | INR | 36.15 | 37.3 | 36.15 | 37.15 | 37.15 | +1.05 (+2.91%) | 776,268 |
| 29 Nov 2022 | INR | 36.75 | 37.1 | 36 | 36.1 | 36.1 | -0.8 (-2.17%) | 383,048 |
| 28 Nov 2022 | INR | 36.6 | 37.4 | 36.6 | 36.9 | 36.9 | +0.1 (+0.27%) | 663,041 |
| 25 Nov 2022 | INR | 35.4 | 37.35 | 35.4 | 36.8 | 36.8 | +1.45 (+4.10%) | 1,073,526 |
| 24 Nov 2022 | INR | 35.05 | 36 | 35.05 | 35.35 | 35.35 | +0.3 (+0.86%) | 374,045 |
| 23 Nov 2022 | INR | 35 | 35.7 | 35 | 35.05 | 35.05 | +0.15 (+0.43%) | 303,481 |
| 22 Nov 2022 | INR | 35.15 | 35.3 | 34.75 | 34.9 | 34.9 | +0.1 (+0.29%) | 373,208 |
| 21 Nov 2022 | INR | 34.85 | 35.3 | 34.7 | 34.8 | 34.8 | -0.25 (-0.71%) | 314,164 |
| 18 Nov 2022 | INR | 35.35 | 35.7 | 34.85 | 35.05 | 35.05 | -0.35 (-0.99%) | 321,917 |
| 17 Nov 2022 | INR | 35.6 | 35.85 | 35.3 | 35.4 | 35.4 | -0.4 (-1.12%) | 253,256 |
| 16 Nov 2022 | INR | 35.55 | 36.45 | 35.5 | 35.8 | 35.8 | +0.25 (+0.70%) | 406,017 |
| 15 Nov 2022 | INR | 35.75 | 36.05 | 35.4 | 35.55 | 35.55 | -0.25 (-0.70%) | 292,453 |
| 14 Nov 2022 | INR | 35.65 | 36.3 | 35.4 | 35.8 | 35.8 | +0.15 (+0.42%) | 481,118 |
| 11 Nov 2022 | INR | 36.35 | 36.35 | 35.3 | 35.65 | 35.65 | +0.1 (+0.28%) | 320,501 |
| 10 Nov 2022 | INR | 36.3 | 36.4 | 35.3 | 35.55 | 35.55 | -0.95 (-2.60%) | 342,776 |
| 9 Nov 2022 | INR | 37.3 | 37.55 | 36.2 | 36.5 | 36.5 | -0.65 (-1.75%) | 254,359 |
| 7 Nov 2022 | INR | 36.8 | 37.45 | 36.4 | 37.15 | 37.15 | +0.9 (+2.48%) | 922,679 |
| 4 Nov 2022 | INR | 34.9 | 36.65 | 34.6 | 36.25 | 36.25 | +1.7 (+4.92%) | 1,690,768 |
| 3 Nov 2022 | INR | 34.65 | 34.85 | 34.4 | 34.55 | 34.55 | -0.15 (-0.43%) | 183,702 |
| 2 Nov 2022 | INR | 35 | 35 | 34.65 | 34.7 | 34.7 | 0.0 (0.0%) | 248,817 |
| 1 Nov 2022 | INR | 34.95 | 35.1 | 34.65 | 34.7 | 34.7 | -0.25 (-0.72%) | 305,822 |
| 31 Oct 2022 | INR | 34.65 | 35.4 | 34.65 | 34.95 | 34.95 | +0.25 (+0.72%) | 327,735 |
| 28 Oct 2022 | INR | 35.1 | 35.25 | 34.5 | 34.7 | 34.7 | -0.4 (-1.14%) | 405,179 |
