| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 35.1 | 35.5 | 35 | 35.1 | 35.1 | +0.05 (+0.14%) | 353,826 |
| 25 Oct 2022 | INR | 35.3 | 35.5 | 34.95 | 35.05 | 35.05 | -0.4 (-1.13%) | 182,491 |
| 24 Oct 2022 | INR | 35.15 | 35.6 | 35.15 | 35.45 | 35.45 | +0.35 (+1.00%) | 139,660 |
| 21 Oct 2022 | INR | 35.6 | 35.9 | 35 | 35.1 | 35.1 | -0.45 (-1.27%) | 352,290 |
| 20 Oct 2022 | INR | 35.2 | 35.7 | 35.15 | 35.55 | 35.55 | +0.35 (+0.99%) | 538,374 |
| 19 Oct 2022 | INR | 35.75 | 36.4 | 35.1 | 35.2 | 35.2 | -2.35 (-6.26%) | 1,537,228 |
| 18 Oct 2022 | INR | 36.65 | 37.75 | 36.35 | 37.55 | 37.55 | +1.4 (+3.87%) | 658,363 |
| 17 Oct 2022 | INR | 37.1 | 37.15 | 35.85 | 36.15 | 36.15 | -0.65 (-1.77%) | 257,123 |
| 14 Oct 2022 | INR | 37.35 | 37.6 | 36.75 | 36.8 | 36.8 | -0.15 (-0.41%) | 360,282 |
| 13 Oct 2022 | INR | 37.45 | 37.7 | 36.8 | 36.95 | 36.95 | -0.55 (-1.47%) | 291,816 |
| 12 Oct 2022 | INR | 37.85 | 38.15 | 36.65 | 37.5 | 37.5 | -0.3 (-0.79%) | 440,809 |
| 11 Oct 2022 | INR | 38.55 | 39.6 | 37.45 | 37.8 | 37.8 | -0.65 (-1.69%) | 464,027 |
| 10 Oct 2022 | INR | 38.75 | 38.8 | 38.25 | 38.45 | 38.45 | -0.65 (-1.66%) | 351,501 |
| 7 Oct 2022 | INR | 38.95 | 39.35 | 38.7 | 39.1 | 39.1 | 0.0 (0.0%) | 311,443 |
| 6 Oct 2022 | INR | 38.4 | 39.45 | 38.4 | 39.1 | 39.1 | +0.8 (+2.09%) | 460,238 |
| 4 Oct 2022 | INR | 38.35 | 38.5 | 38.05 | 38.3 | 38.3 | +0.7 (+1.86%) | 122,546 |
| 3 Oct 2022 | INR | 37.8 | 38.1 | 37.5 | 37.6 | 37.6 | -0.2 (-0.53%) | 254,714 |
| 30 Sep 2022 | INR | 37.75 | 38.4 | 37.4 | 37.8 | 37.8 | +0.05 (+0.13%) | 395,980 |
| 29 Sep 2022 | INR | 38.05 | 38.45 | 37.4 | 37.75 | 37.75 | 0.0 (0.0%) | 294,458 |
| 28 Sep 2022 | INR | 37.35 | 38.05 | 37.2 | 37.75 | 37.75 | +0.15 (+0.40%) | 300,583 |
| 27 Sep 2022 | INR | 37.3 | 37.85 | 37.05 | 37.6 | 37.6 | +0.75 (+2.04%) | 361,354 |
| 26 Sep 2022 | INR | 38.7 | 38.7 | 36.05 | 36.85 | 36.85 | -2.15 (-5.51%) | 1,090,796 |
| 23 Sep 2022 | INR | 40.5 | 40.5 | 38.85 | 39 | 39 | -1.15 (-2.86%) | 445,489 |
| 22 Sep 2022 | INR | 40.1 | 41.15 | 39.65 | 40.15 | 40.15 | -0.1 (-0.25%) | 326,818 |
| 21 Sep 2022 | INR | 40.25 | 41.2 | 40.1 | 40.25 | 40.25 | -0.2 (-0.49%) | 658,622 |
| 20 Sep 2022 | INR | 39 | 41 | 39 | 40.45 | 40.45 | +1.65 (+4.25%) | 1,270,480 |
| 19 Sep 2022 | INR | 39.25 | 39.85 | 38.3 | 38.8 | 38.8 | -0.7 (-1.77%) | 6,560,818 |
| 16 Sep 2022 | INR | 40.5 | 41 | 39.3 | 39.5 | 39.5 | -1.2 (-2.95%) | 1,055,007 |
| 15 Sep 2022 | INR | 41.6 | 41.9 | 40.55 | 40.7 | 40.7 | -0.85 (-2.05%) | 394,455 |
| 14 Sep 2022 | INR | 41.5 | 42.25 | 41.35 | 41.55 | 41.55 | -0.9 (-2.12%) | 756,713 |
