| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 42.4 | 42.85 | 42.15 | 42.45 | 42.45 | +0.1 (+0.24%) | 638,147 |
| 12 Sep 2022 | INR | 43 | 43 | 42.2 | 42.35 | 42.35 | -0.1 (-0.24%) | 549,316 |
| 9 Sep 2022 | INR | 44 | 44.15 | 42.25 | 42.45 | 42.45 | -1.15 (-2.64%) | 673,226 |
| 8 Sep 2022 | INR | 44.4 | 44.7 | 43.45 | 43.6 | 43.6 | -0.7 (-1.58%) | 714,837 |
| 7 Sep 2022 | INR | 43.5 | 44.55 | 43.5 | 44.3 | 44.3 | +0.4 (+0.91%) | 1,148,523 |
| 6 Sep 2022 | INR | 45 | 45 | 43.55 | 43.9 | 43.9 | -0.75 (-1.68%) | 1,210,859 |
| 5 Sep 2022 | INR | 41.6 | 45.2 | 41.6 | 44.65 | 44.65 | +3.1 (+7.46%) | 2,248,416 |
| 2 Sep 2022 | INR | 43.25 | 43.35 | 41.3 | 41.55 | 41.55 | -1.25 (-2.92%) | 414,182 |
| 1 Sep 2022 | INR | 40.85 | 43.2 | 40.55 | 42.8 | 42.8 | +1.95 (+4.77%) | 911,641 |
| 30 Aug 2022 | INR | 40.9 | 41.3 | 40.75 | 40.85 | 40.85 | +0.2 (+0.49%) | 551,225 |
| 29 Aug 2022 | INR | 39.3 | 41.55 | 39.3 | 40.65 | 40.65 | -1.55 (-3.67%) | 979,956 |
| 26 Aug 2022 | INR | 42.2 | 43.05 | 42.05 | 42.2 | 42.2 | +0.05 (+0.12%) | 656,846 |
| 25 Aug 2022 | INR | 41.95 | 43.1 | 41.25 | 42.15 | 42.15 | +0.5 (+1.20%) | 777,943 |
| 24 Aug 2022 | INR | 42.6 | 43.5 | 41.3 | 41.65 | 41.65 | -0.6 (-1.42%) | 1,612,899 |
| 23 Aug 2022 | INR | 40.7 | 42.45 | 40.5 | 42.25 | 42.25 | +1.35 (+3.30%) | 1,699,466 |
| 22 Aug 2022 | INR | 41 | 41.7 | 40.15 | 40.9 | 40.9 | +0.15 (+0.37%) | 1,750,935 |
| 19 Aug 2022 | INR | 39 | 42.75 | 39 | 40.75 | 40.75 | +1.75 (+4.49%) | 3,995,921 |
| 18 Aug 2022 | INR | 38.75 | 39.5 | 38.4 | 39 | 39 | +0.1 (+0.26%) | 697,362 |
| 17 Aug 2022 | INR | 39.1 | 39.9 | 38.6 | 38.9 | 38.9 | -0.1 (-0.26%) | 1,396,995 |
| 16 Aug 2022 | INR | 37.15 | 39.3 | 37.15 | 39 | 39 | +1.7 (+4.56%) | 1,462,625 |
| 12 Aug 2022 | INR | 37 | 37.9 | 36.9 | 37.3 | 37.3 | +0.3 (+0.81%) | 302,121 |
| 11 Aug 2022 | INR | 37.2 | 37.45 | 36.65 | 37 | 37 | -0.15 (-0.40%) | 570,454 |
| 10 Aug 2022 | INR | 37.9 | 37.9 | 36.9 | 37.15 | 37.15 | -0.3 (-0.80%) | 586,123 |
| 8 Aug 2022 | INR | 38.5 | 38.5 | 37.15 | 37.45 | 37.45 | -0.6 (-1.58%) | 673,468 |
| 5 Aug 2022 | INR | 38.55 | 39 | 37.9 | 38.05 | 38.05 | -0.3 (-0.78%) | 220,029 |
| 4 Aug 2022 | INR | 38.55 | 39.4 | 38.05 | 38.35 | 38.35 | -0.05 (-0.13%) | 657,637 |
| 3 Aug 2022 | INR | 38.5 | 39.05 | 37.75 | 38.4 | 38.4 | -0.1 (-0.26%) | 397,698 |
| 2 Aug 2022 | INR | 37.95 | 39.45 | 37.95 | 38.5 | 38.5 | +0.3 (+0.79%) | 594,331 |
| 1 Aug 2022 | INR | 37.3 | 38.9 | 36.85 | 38.2 | 38.2 | +1.15 (+3.10%) | 1,205,762 |
| 29 Jul 2022 | INR | 37.7 | 37.8 | 36.9 | 37.05 | 37.05 | -0.3 (-0.80%) | 352,921 |
