| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.1 | 38.1 | 37.2 | 37.35 | 37.35 | -0.2 (-0.53%) | 552,989 |
| 27 Jul 2022 | INR | 36.9 | 37.8 | 36.55 | 37.55 | 37.55 | +0.65 (+1.76%) | 488,118 |
| 26 Jul 2022 | INR | 37.3 | 37.35 | 36.65 | 36.9 | 36.9 | -0.1 (-0.27%) | 188,416 |
| 25 Jul 2022 | INR | 37.95 | 37.95 | 36.85 | 37 | 37 | -0.6 (-1.60%) | 271,921 |
| 22 Jul 2022 | INR | 38.3 | 38.3 | 37.5 | 37.6 | 37.6 | -0.3 (-0.79%) | 707,048 |
| 21 Jul 2022 | INR | 38.15 | 38.45 | 37.55 | 37.9 | 37.9 | +0.2 (+0.53%) | 244,107 |
| 20 Jul 2022 | INR | 38.15 | 38.9 | 37.6 | 37.7 | 37.7 | -0.8 (-2.08%) | 413,288 |
| 19 Jul 2022 | INR | 39.15 | 39.95 | 38.25 | 38.5 | 38.5 | -0.95 (-2.41%) | 1,078,735 |
| 18 Jul 2022 | INR | 38.8 | 39.85 | 38.6 | 39.45 | 39.45 | +1.15 (+3.00%) | 618,879 |
| 15 Jul 2022 | INR | 38.4 | 38.55 | 37.8 | 38.3 | 38.3 | +0.05 (+0.13%) | 389,956 |
| 14 Jul 2022 | INR | 39.4 | 39.4 | 37.9 | 38.25 | 38.25 | -0.9 (-2.30%) | 554,660 |
| 13 Jul 2022 | INR | 39.8 | 40.55 | 39 | 39.15 | 39.15 | -0.5 (-1.26%) | 465,869 |
| 12 Jul 2022 | INR | 39.35 | 40.3 | 39.05 | 39.65 | 39.65 | +0.25 (+0.63%) | 522,940 |
| 11 Jul 2022 | INR | 39.3 | 39.6 | 38.75 | 39.4 | 39.4 | +0.1 (+0.25%) | 498,060 |
| 8 Jul 2022 | INR | 39 | 40.35 | 38.9 | 39.3 | 39.3 | +0.7 (+1.81%) | 847,471 |
| 7 Jul 2022 | INR | 38.2 | 38.95 | 38.2 | 38.6 | 38.6 | +0.75 (+1.98%) | 465,366 |
| 6 Jul 2022 | INR | 38.15 | 38.55 | 37.45 | 37.85 | 37.85 | -0.5 (-1.30%) | 448,481 |
| 5 Jul 2022 | INR | 39.2 | 39.2 | 38.25 | 38.35 | 38.35 | -0.5 (-1.29%) | 437,878 |
| 4 Jul 2022 | INR | 39.35 | 39.55 | 38.65 | 38.85 | 38.85 | -0.35 (-0.89%) | 234,570 |
| 1 Jul 2022 | INR | 39 | 39.4 | 38.4 | 39.2 | 39.2 | +0.25 (+0.64%) | 462,955 |
| 30 Jun 2022 | INR | 40.15 | 40.4 | 38.75 | 38.95 | 38.95 | -0.9 (-2.26%) | 569,881 |
| 29 Jun 2022 | INR | 39 | 40.8 | 38.7 | 39.85 | 39.85 | +0.2 (+0.50%) | 894,078 |
| 28 Jun 2022 | INR | 37.75 | 40.85 | 37.25 | 39.65 | 39.65 | +1.8 (+4.76%) | 1,925,198 |
| 27 Jun 2022 | INR | 37.95 | 38.4 | 37.6 | 37.85 | 37.85 | +0.4 (+1.07%) | 660,347 |
| 24 Jun 2022 | INR | 37.9 | 37.9 | 36.95 | 37.45 | 37.45 | +0.45 (+1.22%) | 481,618 |
| 23 Jun 2022 | INR | 36.35 | 37.65 | 36.3 | 37 | 37 | +0.6 (+1.65%) | 369,957 |
| 22 Jun 2022 | INR | 36.2 | 37.3 | 36.15 | 36.4 | 36.4 | -1 (-2.67%) | 579,906 |
| 21 Jun 2022 | INR | 35.7 | 38.4 | 35.7 | 37.4 | 37.4 | +1.95 (+5.50%) | 1,210,794 |
| 20 Jun 2022 | INR | 37.6 | 37.85 | 34.9 | 35.45 | 35.45 | -2.15 (-5.72%) | 1,051,490 |
| 17 Jun 2022 | INR | 38.3 | 38.3 | 36.6 | 37.6 | 37.6 | -0.4 (-1.05%) | 620,643 |
