| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49.5 | 50.3 | 46.35 | 47.25 | 47.25 | -0.65 (-1.36%) | 2,055,159 |
| 4 May 2022 | INR | 53.8 | 54.1 | 46.85 | 47.9 | 47.9 | -5.15 (-9.71%) | 4,914,386 |
| 2 May 2022 | INR | 53 | 57.2 | 50.95 | 53.05 | 53.05 | -0.65 (-1.21%) | 6,547,940 |
| 29 Apr 2022 | INR | 61.9 | 61.9 | 53.25 | 53.7 | 53.7 | -8.15 (-13.18%) | 10,717,839 |
| 28 Apr 2022 | INR | 81 | 81 | 60.65 | 61.85 | 61.85 | -13.3 (-17.70%) | 9,327,084 |
| 27 Apr 2022 | INR | 72.7 | 76.35 | 71.6 | 75.15 | 75.15 | +2.55 (+3.51%) | 3,648,991 |
| 26 Apr 2022 | INR | 68.8 | 73.55 | 67.1 | 72.6 | 72.6 | +4.8 (+7.08%) | 2,265,770 |
| 25 Apr 2022 | INR | 70.1 | 70.55 | 67.45 | 67.8 | 67.8 | -3.75 (-5.24%) | 2,202,057 |
| 22 Apr 2022 | INR | 72.8 | 73.2 | 71.15 | 71.55 | 71.55 | -1.55 (-2.12%) | 847,046 |
| 21 Apr 2022 | INR | 73.95 | 74.85 | 72.6 | 73.1 | 73.1 | +0.1 (+0.14%) | 635,358 |
| 20 Apr 2022 | INR | 74.2 | 75 | 72.3 | 73 | 73 | -0.55 (-0.75%) | 1,440,679 |
| 19 Apr 2022 | INR | 76 | 78.5 | 70.95 | 73.55 | 73.55 | -1.35 (-1.80%) | 2,024,256 |
| 18 Apr 2022 | INR | 74.7 | 76.25 | 73.2 | 74.9 | 74.9 | +0.2 (+0.27%) | 1,600,623 |
| 13 Apr 2022 | INR | 76.3 | 77.35 | 74.4 | 74.7 | 74.7 | -1.25 (-1.65%) | 1,412,646 |
| 12 Apr 2022 | INR | 78.2 | 78.55 | 75.6 | 75.95 | 75.95 | -2.2 (-2.82%) | 1,532,755 |
| 11 Apr 2022 | INR | 75.95 | 79 | 75.05 | 78.15 | 78.15 | +2.5 (+3.30%) | 2,011,127 |
| 8 Apr 2022 | INR | 77.15 | 78 | 75.25 | 75.65 | 75.65 | -1.5 (-1.94%) | 1,336,187 |
| 7 Apr 2022 | INR | 80.6 | 82.1 | 76.55 | 77.15 | 77.15 | -2.85 (-3.56%) | 2,517,112 |
| 6 Apr 2022 | INR | 79.7 | 82 | 77.9 | 80 | 80 | +0.55 (+0.69%) | 1,978,685 |
| 5 Apr 2022 | INR | 80.85 | 82.55 | 78.6 | 79.45 | 79.45 | -0.5 (-0.63%) | 3,713,122 |
| 4 Apr 2022 | INR | 75.95 | 81.25 | 75.1 | 79.95 | 79.95 | +4.85 (+6.46%) | 2,747,931 |
| 1 Apr 2022 | INR | 74.7 | 76.3 | 74.15 | 75.1 | 75.1 | +1 (+1.35%) | 1,472,462 |
| 31 Mar 2022 | INR | 73.5 | 74.8 | 72.95 | 74.1 | 74.1 | +0.6 (+0.82%) | 1,130,650 |
| 30 Mar 2022 | INR | 73.25 | 78.25 | 72.85 | 73.5 | 73.5 | +2.1 (+2.94%) | 3,650,150 |
| 29 Mar 2022 | INR | 73.05 | 73.75 | 69.45 | 71.4 | 71.4 | -1.55 (-2.12%) | 2,111,227 |
| 28 Mar 2022 | INR | 73.7 | 74.9 | 72.15 | 72.95 | 72.95 | +0.1 (+0.14%) | 1,345,085 |
| 25 Mar 2022 | INR | 74.5 | 75.4 | 72.4 | 72.85 | 72.85 | -1.35 (-1.82%) | 2,143,425 |
| 24 Mar 2022 | INR | 70.8 | 77.35 | 70.3 | 74.2 | 74.2 | +3.4 (+4.80%) | 4,631,869 |
| 23 Mar 2022 | INR | 74.1 | 74.95 | 70.1 | 70.8 | 70.8 | -2.35 (-3.21%) | 2,246,727 |
| 22 Mar 2022 | INR | 69.2 | 74 | 68.5 | 73.15 | 73.15 | +4.4 (+6.40%) | 3,192,606 |
