| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65.84 | 66.2 | 64.12 | 64.56 | 64.56 | -0.63 (-0.97%) | 2,002,768 |
| 11 Jan 2024 | INR | 65.48 | 66.76 | 62.82 | 65.19 | 65.19 | +0.72 (+1.12%) | 9,179,862 |
| 10 Jan 2024 | INR | 55.35 | 66.23 | 55.35 | 64.47 | 64.47 | +8.65 (+15.50%) | 10,813,383 |
| 9 Jan 2024 | INR | 57.99 | 58.66 | 55.37 | 55.82 | 55.82 | -1.38 (-2.41%) | 3,182,074 |
| 8 Jan 2024 | INR | 54.85 | 59.11 | 54.22 | 57.2 | 57.2 | +2.9 (+5.34%) | 6,883,944 |
| 5 Jan 2024 | INR | 53.19 | 55.54 | 53.08 | 54.3 | 54.3 | +1.57 (+2.98%) | 2,807,991 |
| 4 Jan 2024 | INR | 53.01 | 53.66 | 52.36 | 52.73 | 52.73 | -0.12 (-0.23%) | 1,491,383 |
| 3 Jan 2024 | INR | 52.75 | 54.07 | 52 | 52.85 | 52.85 | +0.1 (+0.19%) | 1,704,336 |
| 2 Jan 2024 | INR | 52.47 | 53.05 | 51.17 | 52.75 | 52.75 | +0.68 (+1.31%) | 1,940,224 |
| 1 Jan 2024 | INR | 51 | 52.8 | 51 | 52.07 | 52.07 | +1.6 (+3.17%) | 887,341 |
| 29 Dec 2023 | INR | 50.71 | 51.25 | 50.25 | 50.47 | 50.47 | -0.22 (-0.43%) | 501,646 |
| 28 Dec 2023 | INR | 51.58 | 51.98 | 50.43 | 50.69 | 50.69 | -0.77 (-1.50%) | 588,754 |
| 27 Dec 2023 | INR | 52.24 | 52.64 | 50.62 | 51.46 | 51.46 | -0.7 (-1.34%) | 2,311,774 |
| 26 Dec 2023 | INR | 52.25 | 53.69 | 51.94 | 52.16 | 52.16 | +1.19 (+2.33%) | 1,563,279 |
| 22 Dec 2023 | INR | 51.52 | 51.99 | 50.47 | 50.97 | 50.97 | -0.46 (-0.89%) | 1,292,720 |
| 21 Dec 2023 | INR | 48.82 | 51.65 | 48.12 | 51.43 | 51.43 | +2.6 (+5.32%) | 1,556,972 |
| 20 Dec 2023 | INR | 51.39 | 54.38 | 48.36 | 48.83 | 48.83 | -1.93 (-3.80%) | 2,636,399 |
| 19 Dec 2023 | INR | 50.3 | 51.66 | 49.85 | 50.76 | 50.76 | +0.99 (+1.99%) | 930,395 |
| 18 Dec 2023 | INR | 49.71 | 50.62 | 49.52 | 49.77 | 49.77 | +0.09 (+0.18%) | 911,598 |
| 15 Dec 2023 | INR | 51.06 | 51.15 | 49.45 | 49.68 | 49.68 | -0.83 (-1.64%) | 220,661 |
| 14 Dec 2023 | INR | 50.43 | 51.45 | 49.55 | 50.51 | 50.51 | +0.09 (+0.18%) | 751,381 |
| 13 Dec 2023 | INR | 50.98 | 51.55 | 50 | 50.42 | 50.42 | +0.11 (+0.22%) | 279,776 |
| 12 Dec 2023 | INR | 49.01 | 51.95 | 49.01 | 50.31 | 50.31 | +1.95 (+4.03%) | 2,118,912 |
| 11 Dec 2023 | INR | 50 | 50.6 | 48.21 | 48.36 | 48.36 | -0.88 (-1.79%) | 411,334 |
| 8 Dec 2023 | INR | 52.41 | 53.44 | 48.8 | 49.24 | 49.24 | -3.07 (-5.87%) | 1,865,323 |
| 7 Dec 2023 | INR | 56 | 56 | 50.06 | 52.31 | 52.31 | -3.92 (-6.97%) | 6,255,881 |
| 6 Dec 2023 | INR | 53.08 | 56.69 | 53.04 | 56.23 | 56.23 | +4.05 (+7.76%) | 4,548,382 |
| 5 Dec 2023 | INR | 48.95 | 52.9 | 47.3 | 52.18 | 52.18 | +2.84 (+5.76%) | 5,501,653 |
| 4 Dec 2023 | INR | 48.94 | 50.46 | 48.32 | 49.34 | 49.34 | +1.36 (+2.83%) | 2,490,303 |
| 1 Dec 2023 | INR | 43.31 | 48.49 | 43.29 | 47.98 | 47.98 | +4.86 (+11.27%) | 9,735,180 |
