| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.12 | 43.64 | 42.12 | 43.12 | 43.12 | +0.71 (+1.67%) | 1,001,515 |
| 29 Nov 2023 | INR | 42.44 | 43.6 | 42.14 | 42.41 | 42.41 | +0.37 (+0.88%) | 488,950 |
| 28 Nov 2023 | INR | 42.4 | 42.78 | 41.8 | 42.04 | 42.04 | -0.24 (-0.57%) | 780,141 |
| 24 Nov 2023 | INR | 43.09 | 43.93 | 41.55 | 42.28 | 42.28 | -0.58 (-1.35%) | 705,698 |
| 23 Nov 2023 | INR | 42.91 | 43.39 | 42.55 | 42.86 | 42.86 | -0.01 (-0.02%) | 450,588 |
| 22 Nov 2023 | INR | 43.89 | 43.89 | 42.71 | 42.87 | 42.87 | -0.79 (-1.81%) | 421,708 |
| 21 Nov 2023 | INR | 43.6 | 44.68 | 43.4 | 43.66 | 43.66 | +0.11 (+0.25%) | 566,699 |
| 20 Nov 2023 | INR | 44.2 | 44.8 | 43.45 | 43.55 | 43.55 | -0.9 (-2.02%) | 578,301 |
| 17 Nov 2023 | INR | 44.69 | 45.6 | 44.24 | 44.45 | 44.45 | -0.04 (-0.09%) | 276,399 |
| 16 Nov 2023 | INR | 45.29 | 45.65 | 44.15 | 44.49 | 44.49 | -0.55 (-1.22%) | 613,756 |
| 15 Nov 2023 | INR | 42.71 | 45.79 | 42.71 | 45.04 | 45.04 | +2.43 (+5.70%) | 1,229,745 |
| 13 Nov 2023 | INR | 43.01 | 43.01 | 42.45 | 42.61 | 42.61 | -0.21 (-0.49%) | 398,451 |
| 10 Nov 2023 | INR | 42.13 | 43.3 | 41.65 | 42.82 | 42.82 | +0.69 (+1.64%) | 328,426 |
| 9 Nov 2023 | INR | 42.92 | 43 | 42 | 42.13 | 42.13 | -0.68 (-1.59%) | 531,751 |
| 8 Nov 2023 | INR | 43.18 | 43.75 | 42.6 | 42.81 | 42.81 | +0.15 (+0.35%) | 260,138 |
| 7 Nov 2023 | INR | 42.99 | 43.19 | 42.5 | 42.66 | 42.66 | -0.3 (-0.70%) | 396,660 |
| 6 Nov 2023 | INR | 42.94 | 43.99 | 42.35 | 42.96 | 42.96 | +0.57 (+1.34%) | 297,476 |
| 3 Nov 2023 | INR | 41.84 | 43.45 | 41.84 | 42.39 | 42.39 | +0.67 (+1.61%) | 590,998 |
| 2 Nov 2023 | INR | 41.51 | 42 | 41.44 | 41.72 | 41.72 | +0.33 (+0.80%) | 350,558 |
| 1 Nov 2023 | INR | 41.55 | 41.84 | 41.15 | 41.39 | 41.39 | -0.09 (-0.22%) | 302,963 |
| 31 Oct 2023 | INR | 41.65 | 42.2 | 41.11 | 41.48 | 41.48 | -0.17 (-0.41%) | 505,185 |
| 30 Oct 2023 | INR | 41.98 | 42.35 | 40.88 | 41.65 | 41.65 | +0.13 (+0.31%) | 436,760 |
| 27 Oct 2023 | INR | 40.4 | 41.8 | 40.11 | 41.52 | 41.52 | +1.07 (+2.65%) | 319,692 |
| 26 Oct 2023 | INR | 40.61 | 40.65 | 38.75 | 40.45 | 40.45 | -0.16 (-0.39%) | 674,281 |
| 25 Oct 2023 | INR | 43.75 | 44.45 | 39.81 | 40.61 | 40.61 | -2.13 (-4.98%) | 923,657 |
| 23 Oct 2023 | INR | 46.64 | 46.64 | 42.55 | 42.74 | 42.74 | -3.53 (-7.63%) | 1,389,343 |
| 20 Oct 2023 | INR | 46.7 | 47.69 | 46 | 46.27 | 46.27 | -0.28 (-0.60%) | 431,711 |
| 19 Oct 2023 | INR | 46.39 | 46.85 | 45.95 | 46.55 | 46.55 | +0.1 (+0.22%) | 219,571 |
| 18 Oct 2023 | INR | 47.11 | 47.3 | 45.75 | 46.45 | 46.45 | -0.61 (-1.30%) | 1,078,015 |
| 17 Oct 2023 | INR | 47.51 | 48.3 | 46.87 | 47.06 | 47.06 | -0.26 (-0.55%) | 617,357 |
