| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47.69 | 47.71 | 46.8 | 47.32 | 47.32 | -0.12 (-0.25%) | 401,634 |
| 13 Oct 2023 | INR | 48.37 | 48.7 | 47.2 | 47.44 | 47.44 | -1.09 (-2.25%) | 1,282,956 |
| 12 Oct 2023 | INR | 45.95 | 49.75 | 45.95 | 48.53 | 48.53 | +2.92 (+6.40%) | 3,142,521 |
| 11 Oct 2023 | INR | 45.09 | 45.89 | 44.85 | 45.61 | 45.61 | +0.84 (+1.88%) | 927,380 |
| 10 Oct 2023 | INR | 44.11 | 45.05 | 44.11 | 44.77 | 44.77 | +0.73 (+1.66%) | 470,929 |
| 9 Oct 2023 | INR | 45.69 | 45.69 | 43.77 | 44.04 | 44.04 | -2.05 (-4.45%) | 498,244 |
| 6 Oct 2023 | INR | 47.13 | 47.99 | 46 | 46.09 | 46.09 | -0.67 (-1.43%) | 1,420,063 |
| 5 Oct 2023 | INR | 45.64 | 47.24 | 45.52 | 46.76 | 46.76 | +1.58 (+3.50%) | 627,358 |
| 4 Oct 2023 | INR | 45.86 | 46.5 | 44.68 | 45.18 | 45.18 | -0.68 (-1.48%) | 599,118 |
| 3 Oct 2023 | INR | 43.99 | 46.39 | 43.7 | 45.86 | 45.86 | +2.16 (+4.94%) | 1,787,430 |
| 29 Sep 2023 | INR | 43.69 | 44.1 | 42.82 | 43.7 | 43.7 | +0.43 (+0.99%) | 719,930 |
| 28 Sep 2023 | INR | 43.97 | 44.09 | 43.07 | 43.27 | 43.27 | -0.44 (-1.01%) | 491,822 |
| 27 Sep 2023 | INR | 44.4 | 44.4 | 43.56 | 43.71 | 43.71 | -0.46 (-1.04%) | 452,280 |
| 26 Sep 2023 | INR | 45.17 | 45.17 | 44.03 | 44.17 | 44.17 | -0.67 (-1.49%) | 295,228 |
| 25 Sep 2023 | INR | 46 | 46.63 | 44.7 | 44.84 | 44.84 | -0.88 (-1.92%) | 459,128 |
| 22 Sep 2023 | INR | 46.34 | 46.44 | 45.25 | 45.72 | 45.72 | -0.16 (-0.35%) | 329,979 |
| 21 Sep 2023 | INR | 45.8 | 47.3 | 45.59 | 45.88 | 45.88 | -0.06 (-0.13%) | 1,046,881 |
| 20 Sep 2023 | INR | 46.6 | 47.1 | 45.68 | 45.94 | 45.94 | -0.66 (-1.42%) | 757,696 |
| 18 Sep 2023 | INR | 45.31 | 47.23 | 45.25 | 46.6 | 46.6 | +1.12 (+2.46%) | 1,321,435 |
| 15 Sep 2023 | INR | 45.71 | 46.04 | 44.92 | 45.48 | 45.48 | -0.13 (-0.29%) | 703,759 |
| 14 Sep 2023 | INR | 45.89 | 46.95 | 45.31 | 45.61 | 45.61 | -0.09 (-0.20%) | 750,717 |
| 13 Sep 2023 | INR | 43.65 | 46 | 43.19 | 45.7 | 45.7 | +1.6 (+3.63%) | 1,871,729 |
| 12 Sep 2023 | INR | 48.4 | 48.9 | 43.7 | 44.1 | 44.1 | -4.15 (-8.60%) | 2,312,135 |
| 11 Sep 2023 | INR | 49.02 | 49.7 | 48.11 | 48.25 | 48.25 | -0.49 (-1.01%) | 500,100 |
| 8 Sep 2023 | INR | 48.99 | 50.6 | 48.61 | 48.74 | 48.74 | +0.23 (+0.47%) | 931,550 |
| 7 Sep 2023 | INR | 49.46 | 49.53 | 48.34 | 48.51 | 48.51 | -0.53 (-1.08%) | 414,784 |
| 6 Sep 2023 | INR | 50.05 | 50.26 | 48.77 | 49.04 | 49.04 | -0.99 (-1.98%) | 509,442 |
| 5 Sep 2023 | INR | 50.6 | 51.65 | 49.33 | 50.03 | 50.03 | -0.29 (-0.58%) | 1,893,970 |
| 4 Sep 2023 | INR | 49.49 | 50.8 | 48.31 | 50.32 | 50.32 | +1.27 (+2.59%) | 1,347,819 |
| 1 Sep 2023 | INR | 49.74 | 51.4 | 48.9 | 49.05 | 49.05 | +0.98 (+2.04%) | 2,795,199 |
