| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 48.09 | 48.9 | 47.05 | 48.07 | 48.07 | +0.14 (+0.29%) | 1,049,457 |
| 30 Aug 2023 | INR | 48.31 | 49.1 | 47.65 | 47.93 | 47.93 | -0.48 (-0.99%) | 742,046 |
| 29 Aug 2023 | INR | 48.61 | 50.87 | 48.12 | 48.41 | 48.41 | 0.0 (0.0%) | 1,514,247 |
| 28 Aug 2023 | INR | 47.61 | 48.55 | 47.35 | 48.41 | 48.41 | +0.95 (+2.00%) | 1,405,829 |
| 25 Aug 2023 | INR | 46.01 | 48.6 | 45.35 | 47.46 | 47.46 | +1.19 (+2.57%) | 2,269,763 |
| 24 Aug 2023 | INR | 47.55 | 47.91 | 46.06 | 46.27 | 46.27 | -0.7 (-1.49%) | 514,861 |
| 23 Aug 2023 | INR | 47.56 | 49.81 | 46.64 | 46.97 | 46.97 | -0.54 (-1.14%) | 1,428,187 |
| 22 Aug 2023 | INR | 46.81 | 48.7 | 46.6 | 47.51 | 47.51 | +0.76 (+1.63%) | 2,087,476 |
| 21 Aug 2023 | INR | 45.83 | 47.39 | 45.39 | 46.75 | 46.75 | +0.93 (+2.03%) | 2,757,849 |
| 18 Aug 2023 | INR | 43.11 | 46 | 42.82 | 45.82 | 45.82 | +2.77 (+6.43%) | 4,747,080 |
| 17 Aug 2023 | INR | 44.09 | 44.4 | 42.89 | 43.05 | 43.05 | -0.72 (-1.64%) | 746,654 |
| 16 Aug 2023 | INR | 43.7 | 45.4 | 43.5 | 43.77 | 43.77 | +0.07 (+0.16%) | 1,856,313 |
| 14 Aug 2023 | INR | 43.4 | 43.95 | 41.75 | 43.7 | 43.7 | +0.55 (+1.27%) | 691,562 |
| 11 Aug 2023 | INR | 43.35 | 44.15 | 42.75 | 43.15 | 43.15 | -0.14 (-0.32%) | 779,049 |
| 10 Aug 2023 | INR | 40.22 | 43.7 | 40.22 | 43.29 | 43.29 | +3.08 (+7.66%) | 2,179,131 |
| 9 Aug 2023 | INR | 39.73 | 40.5 | 39.73 | 40.21 | 40.21 | +0.48 (+1.21%) | 468,405 |
| 8 Aug 2023 | INR | 39.21 | 40.97 | 39.11 | 39.73 | 39.73 | +0.42 (+1.07%) | 1,019,740 |
| 7 Aug 2023 | INR | 39.4 | 39.6 | 39.1 | 39.31 | 39.31 | -0.06 (-0.15%) | 495,814 |
| 4 Aug 2023 | INR | 39.41 | 40.15 | 39.12 | 39.37 | 39.37 | -0.12 (-0.30%) | 226,807 |
| 3 Aug 2023 | INR | 39.2 | 39.95 | 39.06 | 39.49 | 39.49 | +0.02 (+0.05%) | 494,310 |
| 2 Aug 2023 | INR | 40.29 | 40.95 | 39 | 39.47 | 39.47 | -0.79 (-1.96%) | 743,921 |
| 1 Aug 2023 | INR | 40.84 | 40.9 | 40.15 | 40.26 | 40.26 | -0.32 (-0.79%) | 398,031 |
| 31 Jul 2023 | INR | 40.4 | 41.05 | 40.2 | 40.58 | 40.58 | +0.3 (+0.74%) | 245,141 |
| 28 Jul 2023 | INR | 39.5 | 41 | 39.46 | 40.28 | 40.28 | +0.79 (+2.00%) | 487,780 |
| 27 Jul 2023 | INR | 39.83 | 40.28 | 39.26 | 39.49 | 39.49 | -0.4 (-1.00%) | 299,249 |
| 26 Jul 2023 | INR | 40.16 | 40.61 | 39.66 | 39.89 | 39.89 | -0.36 (-0.89%) | 223,779 |
| 25 Jul 2023 | INR | 40.25 | 40.71 | 39.76 | 40.25 | 40.25 | +0.09 (+0.22%) | 608,154 |
| 24 Jul 2023 | INR | 41.3 | 41.66 | 40 | 40.16 | 40.16 | -0.55 (-1.35%) | 1,159,787 |
| 21 Jul 2023 | INR | 41.76 | 41.85 | 40.5 | 40.71 | 40.71 | -0.98 (-2.35%) | 1,164,675 |
| 20 Jul 2023 | INR | 43.25 | 44.2 | 41.22 | 41.69 | 41.69 | -1.18 (-2.75%) | 1,730,790 |
