| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38.15 | 44 | 38.15 | 42.87 | 42.87 | +3.53 (+8.97%) | 8,043,637 |
| 18 Jul 2023 | INR | 40 | 40.65 | 39.06 | 39.34 | 39.34 | -0.55 (-1.38%) | 322,035 |
| 17 Jul 2023 | INR | 38.56 | 40.55 | 38.56 | 39.89 | 39.89 | +1.35 (+3.50%) | 420,943 |
| 14 Jul 2023 | INR | 38.31 | 38.9 | 38.15 | 38.54 | 38.54 | +0.29 (+0.76%) | 399,737 |
| 13 Jul 2023 | INR | 39.95 | 39.95 | 38.15 | 38.25 | 38.25 | -1.32 (-3.34%) | 184,865 |
| 12 Jul 2023 | INR | 38.51 | 40 | 38.51 | 39.57 | 39.57 | +1.07 (+2.78%) | 1,232,152 |
| 11 Jul 2023 | INR | 38.52 | 39.1 | 38.32 | 38.5 | 38.5 | +0.1 (+0.26%) | 147,230 |
| 10 Jul 2023 | INR | 39.02 | 39.54 | 38.26 | 38.4 | 38.4 | -0.44 (-1.13%) | 329,121 |
| 7 Jul 2023 | INR | 38.66 | 39.15 | 38 | 38.84 | 38.84 | -0.02 (-0.05%) | 726,846 |
| 6 Jul 2023 | INR | 38.14 | 39.44 | 38.14 | 38.86 | 38.86 | +0.72 (+1.89%) | 241,819 |
| 5 Jul 2023 | INR | 38.81 | 38.81 | 38 | 38.14 | 38.14 | -0.15 (-0.39%) | 158,247 |
| 4 Jul 2023 | INR | 37.42 | 39.2 | 37.42 | 38.29 | 38.29 | +0.88 (+2.35%) | 916,810 |
| 3 Jul 2023 | INR | 37.36 | 37.65 | 37.05 | 37.41 | 37.41 | +0.06 (+0.16%) | 1,132,450 |
| 30 Jun 2023 | INR | 37.3 | 37.95 | 37.21 | 37.35 | 37.35 | +0.06 (+0.16%) | 385,243 |
| 28 Jun 2023 | INR | 37.9 | 38.3 | 37.1 | 37.29 | 37.29 | -0.54 (-1.43%) | 254,118 |
| 27 Jun 2023 | INR | 37.92 | 38.5 | 37.67 | 37.83 | 37.83 | -0.08 (-0.21%) | 454,343 |
| 26 Jun 2023 | INR | 38.29 | 38.45 | 37.62 | 37.91 | 37.91 | -0.59 (-1.53%) | 393,197 |
| 23 Jun 2023 | INR | 39.81 | 40 | 37.93 | 38.5 | 38.5 | -1.31 (-3.29%) | 2,751,141 |
| 22 Jun 2023 | INR | 40.84 | 41.4 | 39.61 | 39.81 | 39.81 | -0.59 (-1.46%) | 510,023 |
| 21 Jun 2023 | INR | 41.79 | 42.43 | 40.1 | 40.4 | 40.4 | -1.01 (-2.44%) | 1,759,758 |
| 20 Jun 2023 | INR | 40.24 | 42.12 | 39.83 | 41.41 | 41.41 | +1.18 (+2.93%) | 457,894 |
| 19 Jun 2023 | INR | 40.26 | 41.49 | 39.53 | 40.23 | 40.23 | -0.37 (-0.91%) | 5,734,512 |
| 16 Jun 2023 | INR | 37.18 | 41.15 | 37.03 | 40.6 | 40.6 | +3.42 (+9.20%) | 5,991,741 |
| 15 Jun 2023 | INR | 38.15 | 38.34 | 36.9 | 37.18 | 37.18 | -0.96 (-2.52%) | 6,756,056 |
| 14 Jun 2023 | INR | 39.02 | 39.95 | 38 | 38.14 | 38.14 | -0.85 (-2.18%) | 1,155,873 |
| 13 Jun 2023 | INR | 37.2 | 39.4 | 37.2 | 38.99 | 38.99 | +1.72 (+4.61%) | 2,840,644 |
| 12 Jun 2023 | INR | 36.84 | 37.6 | 36.7 | 37.27 | 37.27 | +0.26 (+0.70%) | 1,848,086 |
| 9 Jun 2023 | INR | 37.56 | 38.22 | 36.8 | 37.01 | 37.01 | -0.54 (-1.44%) | 1,253,639 |
| 8 Jun 2023 | INR | 38.5 | 38.6 | 37.4 | 37.55 | 37.55 | -0.98 (-2.54%) | 3,278,078 |
| 7 Jun 2023 | INR | 38.22 | 39.4 | 38.06 | 38.53 | 38.53 | +0.33 (+0.86%) | 3,615,734 |
