| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.38 | 38.72 | 37.78 | 38.2 | 38.2 | -0.08 (-0.21%) | 1,771,799 |
| 5 Jun 2023 | INR | 40.35 | 40.74 | 38.1 | 38.28 | 38.28 | -1.31 (-3.31%) | 618,381 |
| 2 Jun 2023 | INR | 36.51 | 40.05 | 36.51 | 39.59 | 39.59 | +2.84 (+7.73%) | 3,407,886 |
| 1 Jun 2023 | INR | 35.38 | 36.95 | 34.9 | 36.75 | 36.75 | +1.73 (+4.94%) | 1,521,227 |
| 31 May 2023 | INR | 35.01 | 35.55 | 34.7 | 35.02 | 35.02 | -0.25 (-0.71%) | 2,360,921 |
| 30 May 2023 | INR | 34.47 | 35.55 | 34.47 | 35.27 | 35.27 | +0.32 (+0.92%) | 2,041,809 |
| 29 May 2023 | INR | 34.25 | 35.54 | 33.49 | 34.95 | 34.95 | +0.73 (+2.13%) | 992,151 |
| 26 May 2023 | INR | 34.89 | 35.29 | 33.73 | 34.22 | 34.22 | -0.14 (-0.41%) | 336,284 |
| 25 May 2023 | INR | 34.26 | 35 | 33.64 | 34.36 | 34.36 | +0.14 (+0.41%) | 525,652 |
| 24 May 2023 | INR | 33 | 35.78 | 32.96 | 34.22 | 34.22 | +1.29 (+3.92%) | 1,471,697 |
| 23 May 2023 | INR | 30.62 | 33.23 | 30.62 | 32.93 | 32.93 | +2.31 (+7.54%) | 725,779 |
| 22 May 2023 | INR | 30.49 | 30.98 | 30.41 | 30.62 | 30.62 | -0.11 (-0.36%) | 350,192 |
| 19 May 2023 | INR | 31.01 | 31.4 | 30.51 | 30.73 | 30.73 | -0.34 (-1.09%) | 329,732 |
| 18 May 2023 | INR | 31.95 | 32.14 | 31 | 31.07 | 31.07 | -0.66 (-2.08%) | 98,560 |
| 17 May 2023 | INR | 32.38 | 32.66 | 31.55 | 31.73 | 31.73 | -0.65 (-2.01%) | 256,676 |
| 16 May 2023 | INR | 32.55 | 33.19 | 32.23 | 32.38 | 32.38 | -0.34 (-1.04%) | 132,531 |
| 15 May 2023 | INR | 32.26 | 33.15 | 32.07 | 32.72 | 32.72 | +0.43 (+1.33%) | 241,017 |
| 12 May 2023 | INR | 32 | 32.93 | 31.85 | 32.29 | 32.29 | +0.06 (+0.19%) | 235,489 |
| 11 May 2023 | INR | 32.37 | 33.33 | 32.01 | 32.23 | 32.23 | -0.51 (-1.56%) | 494,767 |
| 10 May 2023 | INR | 30 | 33.23 | 29.61 | 32.74 | 32.74 | +2.68 (+8.92%) | 2,274,504 |
| 9 May 2023 | INR | 30.93 | 30.93 | 30.01 | 30.06 | 30.06 | -0.66 (-2.15%) | 342,672 |
| 8 May 2023 | INR | 30.82 | 31.06 | 30.6 | 30.72 | 30.72 | +0.04 (+0.13%) | 98,076 |
| 5 May 2023 | INR | 31.33 | 31.53 | 30.56 | 30.68 | 30.68 | -0.65 (-2.07%) | 245,643 |
| 4 May 2023 | INR | 30.6 | 31.84 | 30.6 | 31.33 | 31.33 | +0.51 (+1.65%) | 706,530 |
| 3 May 2023 | INR | 30.01 | 31.39 | 30 | 30.82 | 30.82 | +0.81 (+2.70%) | 377,016 |
| 2 May 2023 | INR | 30.22 | 30.82 | 29.92 | 30.01 | 30.01 | -0.2 (-0.66%) | 296,628 |
| 28 Apr 2023 | INR | 30.28 | 30.6 | 30 | 30.21 | 30.21 | -0.06 (-0.20%) | 437,890 |
| 27 Apr 2023 | INR | 28.86 | 30.95 | 28.86 | 30.27 | 30.27 | +1.16 (+3.98%) | 1,618,395 |
| 26 Apr 2023 | INR | 28.68 | 29.39 | 28.68 | 29.11 | 29.11 | +0.17 (+0.59%) | 158,175 |
| 25 Apr 2023 | INR | 29 | 29.3 | 28.61 | 28.94 | 28.94 | +0.3 (+1.05%) | 229,834 |
