| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 120 | 121.8 | 115.5 | 118.05 | 118.05 | -4.75 (-3.87%) | 65,379 |
| 3 Oct 2008 | INR | 126 | 128.2 | 120.7 | 122.8 | 122.8 | -4.15 (-3.27%) | 317,736 |
| 1 Oct 2008 | INR | 125.1 | 128.5 | 123.5 | 126.95 | 126.95 | +2.75 (+2.21%) | 99,874 |
| 30 Sep 2008 | INR | 120 | 128.8 | 116.65 | 124.2 | 124.2 | -1.85 (-1.47%) | 153,598 |
| 29 Sep 2008 | INR | 122.1 | 127.8 | 117.2 | 126.05 | 126.05 | +4.25 (+3.49%) | 226,653 |
| 26 Sep 2008 | INR | 124 | 126 | 121.1 | 121.8 | 121.8 | -3.65 (-2.91%) | 242,592 |
| 25 Sep 2008 | INR | 128 | 129.95 | 123.1 | 125.45 | 125.45 | -2.1 (-1.65%) | 408,037 |
| 24 Sep 2008 | INR | 128 | 128.85 | 123.5 | 127.55 | 127.55 | +3.05 (+2.45%) | 2,650,293 |
| 23 Sep 2008 | INR | 128.35 | 129 | 124 | 124.5 | 124.5 | -5 (-3.86%) | 66,433 |
| 22 Sep 2008 | INR | 131.05 | 133.2 | 128.15 | 129.5 | 129.5 | +0.4 (+0.31%) | 128,932 |
| 19 Sep 2008 | INR | 125 | 130.3 | 125 | 129.1 | 129.1 | +7.95 (+6.56%) | 134,558 |
| 18 Sep 2008 | INR | 115.3 | 124.5 | 110.65 | 121.15 | 121.15 | -1.2 (-0.98%) | 231,398 |
| 17 Sep 2008 | INR | 124.5 | 125.3 | 120.25 | 122.35 | 122.35 | -1.55 (-1.25%) | 183,886 |
| 16 Sep 2008 | INR | 120 | 124.8 | 120 | 123.9 | 123.9 | -1.15 (-0.92%) | 133,738 |
| 15 Sep 2008 | INR | 127.2 | 127.2 | 119.1 | 125.05 | 125.05 | -4.05 (-3.14%) | 276,875 |
| 12 Sep 2008 | INR | 133.5 | 134.9 | 127.5 | 129.1 | 129.1 | -2.95 (-2.23%) | 147,603 |
| 11 Sep 2008 | INR | 135 | 136.4 | 130 | 132.05 | 132.05 | -4.15 (-3.05%) | 136,040 |
| 10 Sep 2008 | INR | 135.65 | 140.4 | 134 | 136.2 | 136.2 | -1.6 (-1.16%) | 122,245 |
| 9 Sep 2008 | INR | 137.7 | 139.9 | 136.65 | 137.8 | 137.8 | -2.25 (-1.61%) | 180,901 |
| 8 Sep 2008 | INR | 144.5 | 145 | 138.7 | 140.05 | 140.05 | +3.6 (+2.64%) | 324,987 |
| 5 Sep 2008 | INR | 137 | 139.5 | 135.1 | 136.45 | 136.45 | -2.95 (-2.12%) | 123,175 |
| 4 Sep 2008 | INR | 139.9 | 140.6 | 135.15 | 139.4 | 139.4 | -0.7 (-0.50%) | 160,577 |
| 2 Sep 2008 | INR | 132.55 | 140.9 | 132 | 140.1 | 140.1 | +8.55 (+6.50%) | 256,475 |
| 1 Sep 2008 | INR | 133 | 134.05 | 129.7 | 131.55 | 131.55 | -2.5 (-1.86%) | 130,797 |
| 29 Aug 2008 | INR | 136.5 | 137.9 | 133 | 134.05 | 134.05 | +0.3 (+0.22%) | 117,407 |
| 28 Aug 2008 | INR | 130.2 | 135.4 | 129.1 | 133.75 | 133.75 | +3.1 (+2.37%) | 163,139 |
| 27 Aug 2008 | INR | 133.5 | 133.5 | 130.1 | 130.65 | 130.65 | -1.1 (-0.83%) | 74,025 |
| 26 Aug 2008 | INR | 130.9 | 132.5 | 130.3 | 131.75 | 131.75 | -0.3 (-0.23%) | 67,275 |
| 25 Aug 2008 | INR | 133.8 | 134.95 | 131.15 | 132.05 | 132.05 | +1.4 (+1.07%) | 145,583 |
| 22 Aug 2008 | INR | 131 | 132.5 | 125.8 | 130.65 | 130.65 | -0.6 (-0.46%) | 378,946 |
