| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 134.25 | 135.9 | 130.5 | 131.25 | 131.25 | -4.6 (-3.39%) | 104,934 |
| 20 Aug 2008 | INR | 133.15 | 136.9 | 133.15 | 135.85 | 135.85 | +2.75 (+2.07%) | 141,337 |
| 19 Aug 2008 | INR | 128.7 | 134.65 | 128 | 133.1 | 133.1 | +2.8 (+2.15%) | 267,075 |
| 18 Aug 2008 | INR | 131 | 133.6 | 129 | 130.3 | 130.3 | -0.05 (-0.04%) | 143,638 |
| 14 Aug 2008 | INR | 139.1 | 139.9 | 129.6 | 130.35 | 130.35 | -8.35 (-6.02%) | 422,235 |
| 13 Aug 2008 | INR | 147.25 | 147.25 | 136.5 | 138.7 | 138.7 | -8.55 (-5.81%) | 367,786 |
| 12 Aug 2008 | INR | 145.9 | 149.5 | 143.6 | 147.25 | 147.25 | +2.9 (+2.01%) | 650,534 |
| 11 Aug 2008 | INR | 143.5 | 145.3 | 140.15 | 144.35 | 144.35 | +3 (+2.12%) | 371,117 |
| 8 Aug 2008 | INR | 145 | 148.4 | 140.05 | 141.35 | 141.35 | -4.35 (-2.99%) | 321,967 |
| 7 Aug 2008 | INR | 139.9 | 147.8 | 138.2 | 145.7 | 145.7 | +6 (+4.29%) | 878,092 |
| 6 Aug 2008 | INR | 142.5 | 146 | 138.2 | 139.7 | 139.7 | -0.7 (-0.50%) | 546,890 |
| 5 Aug 2008 | INR | 134.1 | 142.2 | 133.8 | 140.4 | 140.4 | +6.6 (+4.93%) | 644,176 |
| 4 Aug 2008 | INR | 136.25 | 140.6 | 132.55 | 133.8 | 133.8 | -1.5 (-1.11%) | 386,431 |
| 1 Aug 2008 | INR | 130 | 136 | 129 | 135.3 | 135.3 | +1.95 (+1.46%) | 240,484 |
| 31 Jul 2008 | INR | 131.5 | 136.75 | 128.6 | 133.35 | 133.35 | +3.4 (+2.62%) | 596,737 |
| 30 Jul 2008 | INR | 126 | 132.9 | 124.45 | 129.95 | 129.95 | +6.2 (+5.01%) | 371,568 |
| 29 Jul 2008 | INR | 126 | 129.8 | 117.5 | 123.75 | 123.75 | -6.15 (-4.73%) | 598,080 |
| 28 Jul 2008 | INR | 130 | 133.25 | 128.5 | 129.9 | 129.9 | -0.6 (-0.46%) | 302,578 |
| 25 Jul 2008 | INR | 128 | 133.95 | 126.55 | 130.5 | 130.5 | -1.35 (-1.02%) | 355,594 |
| 24 Jul 2008 | INR | 136.4 | 137.1 | 128.1 | 131.85 | 131.85 | -3.7 (-2.73%) | 287,811 |
| 23 Jul 2008 | INR | 135 | 140.5 | 133 | 135.55 | 135.55 | +5.15 (+3.95%) | 697,819 |
| 22 Jul 2008 | INR | 131 | 134.9 | 125.5 | 130.4 | 130.4 | -0.05 (-0.04%) | 611,314 |
| 21 Jul 2008 | INR | 125.1 | 133.2 | 120.05 | 130.45 | 130.45 | +6.85 (+5.54%) | 402,563 |
| 18 Jul 2008 | INR | 119.8 | 127 | 118.7 | 123.6 | 123.6 | +5.65 (+4.79%) | 563,620 |
| 17 Jul 2008 | INR | 112.9 | 120.85 | 112.9 | 117.95 | 117.95 | +3.7 (+3.24%) | 910,038 |
| 16 Jul 2008 | INR | 108 | 114.8 | 105.25 | 114.25 | 114.25 | +6.7 (+6.23%) | 770,806 |
| 15 Jul 2008 | INR | 110 | 112.9 | 107 | 107.55 | 107.55 | -5.1 (-4.53%) | 277,323 |
| 14 Jul 2008 | INR | 112 | 116.95 | 111.4 | 112.65 | 112.65 | -2.55 (-2.21%) | 320,324 |
| 11 Jul 2008 | INR | 123.3 | 124.9 | 114 | 115.2 | 115.2 | -8.15 (-6.61%) | 190,716 |
| 10 Jul 2008 | INR | 123.5 | 126.4 | 120 | 123.35 | 123.35 | +0.65 (+0.53%) | 462,372 |
