| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 10.63 | 10.67 | 10.05 | 10.67 | 10.67 | +0.97 (+10%) | 3,065 |
| 20 May 2009 | INR | 9.3 | 10.14 | 9.3 | 9.7 | 9.7 | +1.08 (+12.53%) | 6,208 |
| 19 May 2009 | INR | 9 | 9.37 | 8.51 | 8.62 | 8.62 | +0.1 (+1.17%) | 4,222 |
| 15 May 2009 | INR | 9.1 | 9.1 | 8.52 | 8.52 | 8.52 | +0.31 (+3.78%) | 3,222 |
| 14 May 2009 | INR | 9.17 | 9.17 | 8.14 | 8.21 | 8.21 | -0.03 (-0.36%) | 1,121 |
| 13 May 2009 | INR | 9.09 | 9.09 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 2,679 |
| 12 May 2009 | INR | 8.85 | 8.85 | 8.09 | 8.25 | 8.25 | -0.6 (-6.78%) | 1,692 |
| 11 May 2009 | INR | 9.04 | 9.04 | 8.85 | 8.85 | 8.85 | +0.51 (+6.12%) | 145 |
| 8 May 2009 | INR | 8.5 | 8.89 | 8.26 | 8.34 | 8.34 | -0.06 (-0.71%) | 3,712 |
| 7 May 2009 | INR | 8.55 | 8.55 | 8.11 | 8.4 | 8.4 | -0.33 (-3.78%) | 3,958 |
| 6 May 2009 | INR | 8.74 | 8.74 | 8.73 | 8.73 | 8.73 | +0.04 (+0.46%) | 840 |
| 5 May 2009 | INR | 8.25 | 8.78 | 8.25 | 8.69 | 8.69 | +0.45 (+5.46%) | 2,304 |
| 4 May 2009 | INR | 8.79 | 8.79 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 254 |
| 29 Apr 2009 | INR | 8.72 | 8.72 | 8.15 | 8.17 | 8.17 | +0.06 (+0.74%) | 3,250 |
| 28 Apr 2009 | INR | 8.94 | 8.94 | 8.11 | 8.11 | 8.11 | -0.69 (-7.84%) | 1,402 |
| 27 Apr 2009 | INR | 8.32 | 8.88 | 8.32 | 8.8 | 8.8 | +0.49 (+5.90%) | 675 |
| 24 Apr 2009 | INR | 8.85 | 8.85 | 8.31 | 8.31 | 8.31 | -0.29 (-3.37%) | 2,814 |
| 23 Apr 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 502 |
| 22 Apr 2009 | INR | 8.5 | 9 | 8.4 | 8.61 | 8.61 | -0.26 (-2.93%) | 6,469 |
| 21 Apr 2009 | INR | 7.79 | 8.89 | 7.79 | 8.87 | 8.87 | +0.72 (+8.83%) | 792 |
| 20 Apr 2009 | INR | 8.52 | 8.52 | 8.15 | 8.15 | 8.15 | -0.85 (-9.44%) | 600 |
| 17 Apr 2009 | INR | 8.93 | 9 | 8.33 | 9 | 9 | +0.48 (+5.63%) | 1,205 |
| 16 Apr 2009 | INR | 8.43 | 9.27 | 8.43 | 8.52 | 8.52 | +0.02 (+0.24%) | 1,141 |
| 15 Apr 2009 | INR | 7.93 | 8.9 | 7.91 | 8.5 | 8.5 | 0.0 (0.0%) | 3,453 |
| 13 Apr 2009 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,000 |
| 9 Apr 2009 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.35 (+4.24%) | 2,052 |
| 8 Apr 2009 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 675 |
| 6 Apr 2009 | INR | 7.95 | 8.04 | 7.52 | 7.9 | 7.9 | +0.59 (+8.07%) | 2,477 |
| 2 Apr 2009 | INR | 7.25 | 7.36 | 7.24 | 7.31 | 7.31 | +0.06 (+0.83%) | 580 |
| 1 Apr 2009 | INR | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | +0.15 (+2.11%) | 899 |
