Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 7.29 | 7.29 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 432 |
21 Dec 2021 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | +0.02 (+0.27%) | 1,257 |
20 Dec 2021 | INR | 7.41 | 7.41 | 6.71 | 7.33 | 7.33 | +0.27 (+3.82%) | 6,710 |
17 Dec 2021 | INR | 7.04 | 7.06 | 7.04 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,392 |
16 Dec 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,000 |
15 Dec 2021 | INR | 6.62 | 6.62 | 6.32 | 6.41 | 6.41 | -0.21 (-3.17%) | 45 |
14 Dec 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 6.32 | 6.63 | 6.32 | 6.62 | 6.62 | +0.3 (+4.75%) | 3,840 |
10 Dec 2021 | INR | 6.86 | 6.86 | 6.32 | 6.32 | 6.32 | -0.28 (-4.24%) | 1,022 |
9 Dec 2021 | INR | 6.24 | 6.6 | 6.24 | 6.6 | 6.6 | +0.04 (+0.61%) | 2,822 |
8 Dec 2021 | INR | 6.05 | 6.57 | 6.05 | 6.56 | 6.56 | +0.21 (+3.31%) | 3,911 |
7 Dec 2021 | INR | 5.9 | 6.35 | 5.9 | 6.35 | 6.35 | +0.28 (+4.61%) | 1,017 |
6 Dec 2021 | INR | 6.4 | 6.4 | 6.05 | 6.07 | 6.07 | -0.27 (-4.26%) | 56 |
3 Dec 2021 | INR | 6.6 | 6.6 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 655 |
2 Dec 2021 | INR | 6.38 | 6.67 | 6.37 | 6.67 | 6.67 | -0.03 (-0.45%) | 1,581 |
1 Dec 2021 | INR | 6.69 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 1,901 |
30 Nov 2021 | INR | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 403 |
29 Nov 2021 | INR | 6.74 | 6.74 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 4,853 |
28 Nov 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 2,190 |
25 Nov 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 4 |
23 Nov 2021 | INR | 6.19 | 6.44 | 5.89 | 6.44 | 6.44 | +0.25 (+4.04%) | 285 |
22 Nov 2021 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 510 |
18 Nov 2021 | INR | 6.84 | 6.85 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 1,246 |
17 Nov 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 910 |
16 Nov 2021 | INR | 6.77 | 6.77 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 11 |
15 Nov 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 300 |
12 Nov 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |