Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 120 |
10 Nov 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 49 |
9 Nov 2021 | INR | 5.71 | 6.3 | 5.71 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,249 |
8 Nov 2021 | INR | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 644 |
3 Nov 2021 | INR | 6.09 | 6.09 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 1,030 |
2 Nov 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 175 |
29 Oct 2021 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 516 |
28 Oct 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 120 |
26 Oct 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 120 |
25 Oct 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.08 (-1.27%) | 211 |
21 Oct 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 6.4 | 6.4 | 6.28 | 6.28 | 6.28 | -0.2 (-3.09%) | 6 |
14 Oct 2021 | INR | 6.7 | 6.7 | 6.13 | 6.48 | 6.48 | +0.03 (+0.47%) | 920 |
13 Oct 2021 | INR | 6.35 | 6.45 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 800 |
12 Oct 2021 | INR | 7 | 7 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 5,087 |
11 Oct 2021 | INR | 6.65 | 6.7 | 6.4 | 6.7 | 6.7 | +0.31 (+4.85%) | 2,280 |
8 Oct 2021 | INR | 6.84 | 6.9 | 6.35 | 6.39 | 6.39 | -0.26 (-3.91%) | 3,157 |
7 Oct 2021 | INR | 6.68 | 6.68 | 6.13 | 6.65 | 6.65 | +0.2 (+3.10%) | 2,465 |
6 Oct 2021 | INR | 6.8 | 6.8 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 4,090 |
5 Oct 2021 | INR | 6 | 6.48 | 6 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,501 |
4 Oct 2021 | INR | 6.17 | 6.18 | 5.95 | 6.18 | 6.18 | 0.0 (0.0%) | 15,143 |
1 Oct 2021 | INR | 6.18 | 6.18 | 6.17 | 6.18 | 6.18 | +0.29 (+4.92%) | 720 |
30 Sep 2021 | INR | 5.89 | 5.89 | 5.87 | 5.89 | 5.89 | +0.28 (+4.99%) | 981 |
29 Sep 2021 | INR | 6.11 | 6.11 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 4,264 |
28 Sep 2021 | INR | 5.58 | 5.85 | 5.58 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,348 |