Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 112.1 | 113 | 112 | 112.2 | 112.2 | -0.3 (-0.27%) | 305,815 |
8 Jun 2015 | INR | 112.2 | 113 | 112.1 | 112.5 | 112.5 | +0.5 (+0.45%) | 131,357 |
5 Jun 2015 | INR | 112.9 | 112.9 | 111.7 | 112 | 112 | -0.2 (-0.18%) | 175,813 |
4 Jun 2015 | INR | 112.5 | 113.2 | 111.9 | 112.2 | 112.2 | -0.4 (-0.36%) | 264,572 |
3 Jun 2015 | INR | 113.2 | 114.1 | 112.5 | 112.6 | 112.6 | +0.5 (+0.45%) | 262,561 |
2 Jun 2015 | INR | 112.5 | 113.2 | 112 | 112.1 | 112.1 | -0.2 (-0.18%) | 179,815 |
1 Jun 2015 | INR | 112.8 | 113.2 | 111.8 | 112.3 | 112.3 | +0.3 (+0.27%) | 49,675 |
29 May 2015 | INR | 111.2 | 113 | 111.2 | 112 | 112 | -0.2 (-0.18%) | 162,456 |
28 May 2015 | INR | 111.2 | 113.2 | 110.2 | 112.2 | 112.2 | -0.4 (-0.36%) | 104,999 |
27 May 2015 | INR | 112.8 | 114.9 | 111.2 | 112.6 | 112.6 | +0.5 (+0.45%) | 301,121 |
26 May 2015 | INR | 110.6 | 113.1 | 110.6 | 112.1 | 112.1 | 0.0 (0.0%) | 153,689 |
25 May 2015 | INR | 110.5 | 113.9 | 110.5 | 112.1 | 112.1 | -1.1 (-0.97%) | 232,268 |
22 May 2015 | INR | 112.6 | 113.7 | 112.5 | 113.2 | 113.2 | +0.8 (+0.71%) | 139,183 |
21 May 2015 | INR | 113 | 113.1 | 111.6 | 112.4 | 112.4 | -0.4 (-0.35%) | 60,066 |
20 May 2015 | INR | 112.8 | 114 | 112.2 | 112.8 | 112.8 | -0.3 (-0.27%) | 198,079 |
19 May 2015 | INR | 113.6 | 115 | 112.7 | 113.1 | 113.1 | 0.0 (0.0%) | 116,539 |
18 May 2015 | INR | 113.1 | 114 | 112.7 | 113.1 | 113.1 | +0.1 (+0.09%) | 100,147 |
15 May 2015 | INR | 113.3 | 113.5 | 111.9 | 113 | 113 | -0.6 (-0.53%) | 164,133 |
14 May 2015 | INR | 111.2 | 115 | 110.9 | 113.6 | 113.6 | +2.3 (+2.07%) | 206,391 |
13 May 2015 | INR | 112 | 116.3 | 111 | 111.3 | 111.3 | -0.1 (-0.09%) | 203,100 |
12 May 2015 | INR | 112.8 | 114 | 111 | 111.4 | 111.4 | -0.7 (-0.62%) | 62,632 |
11 May 2015 | INR | 112.2 | 113.7 | 111.7 | 112.1 | 112.1 | -0.3 (-0.27%) | 125,890 |
8 May 2015 | INR | 113 | 113.2 | 111.6 | 112.4 | 112.4 | +0.5 (+0.45%) | 180,636 |
7 May 2015 | INR | 113 | 115.8 | 110.7 | 111.9 | 111.9 | -0.2 (-0.18%) | 242,247 |
6 May 2015 | INR | 112.1 | 113.1 | 111.3 | 112.1 | 112.1 | -0.2 (-0.18%) | 192,725 |
5 May 2015 | INR | 112 | 114 | 110.5 | 112.3 | 112.3 | +0.1 (+0.09%) | 210,114 |
4 May 2015 | INR | 112 | 114 | 111.2 | 112.2 | 112.2 | +0.1 (+0.09%) | 226,535 |
30 Apr 2015 | INR | 112.5 | 112.9 | 111.5 | 112.1 | 112.1 | -0.4 (-0.36%) | 202,655 |
29 Apr 2015 | INR | 112.3 | 114.3 | 111.4 | 112.5 | 112.5 | +0.3 (+0.27%) | 329,691 |
28 Apr 2015 | INR | 112.6 | 113.5 | 108.3 | 112.2 | 112.2 | -0.6 (-0.53%) | 273,814 |