| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 112.6 | 113.4 | 112 | 112.8 | 112.8 | +0.2 (+0.18%) | 219,180 |
| 24 Apr 2015 | INR | 111.4 | 113.9 | 111.1 | 112.6 | 112.6 | +1.2 (+1.08%) | 417,394 |
| 23 Apr 2015 | INR | 110.2 | 112 | 108.6 | 111.4 | 111.4 | +3.6 (+3.34%) | 217,389 |
| 22 Apr 2015 | INR | 109.8 | 111 | 107 | 107.8 | 107.8 | -1.6 (-1.46%) | 183,372 |
| 21 Apr 2015 | INR | 110.1 | 111.1 | 109 | 109.4 | 109.4 | -1 (-0.91%) | 266,776 |
| 20 Apr 2015 | INR | 110.1 | 112.7 | 107.3 | 110.4 | 110.4 | -1.1 (-0.99%) | 232,307 |
| 17 Apr 2015 | INR | 112.2 | 113.9 | 110.2 | 111.5 | 111.5 | -0.2 (-0.18%) | 302,670 |
| 16 Apr 2015 | INR | 112.2 | 112.9 | 110.6 | 111.7 | 111.7 | -0.3 (-0.27%) | 271,399 |
| 15 Apr 2015 | INR | 112.3 | 112.6 | 111 | 112 | 112 | -0.1 (-0.09%) | 270,401 |
| 13 Apr 2015 | INR | 112.9 | 113.3 | 111.5 | 112.1 | 112.1 | 0.0 (0.0%) | 238,767 |
| 10 Apr 2015 | INR | 114 | 114 | 111.8 | 112.1 | 112.1 | +0.3 (+0.27%) | 325,984 |
| 9 Apr 2015 | INR | 112.1 | 113 | 111 | 111.8 | 111.8 | -0.3 (-0.27%) | 218,900 |
| 8 Apr 2015 | INR | 113.2 | 115.9 | 111.6 | 112.1 | 112.1 | +0.1 (+0.09%) | 216,790 |
| 7 Apr 2015 | INR | 111.7 | 119 | 111.1 | 112 | 112 | 0.0 (0.0%) | 161,169 |
| 6 Apr 2015 | INR | 114.1 | 114.3 | 110.6 | 112 | 112 | -1.1 (-0.97%) | 110,840 |
| 1 Apr 2015 | INR | 114.6 | 115.5 | 110.2 | 113.1 | 113.1 | -1.5 (-1.31%) | 315,474 |
| 31 Mar 2015 | INR | 114.6 | 115 | 114 | 114.6 | 114.6 | +0.2 (+0.17%) | 218,878 |
| 30 Mar 2015 | INR | 114.6 | 115.4 | 113.2 | 114.4 | 114.4 | -0.1 (-0.09%) | 132,638 |
| 27 Mar 2015 | INR | 114.7 | 115.3 | 110.5 | 114.5 | 114.5 | -0.2 (-0.17%) | 184,935 |
| 26 Mar 2015 | INR | 114.6 | 115 | 114.5 | 114.7 | 114.7 | -0.3 (-0.26%) | 148,319 |
| 25 Mar 2015 | INR | 114.7 | 116 | 114.6 | 115 | 115 | +0.6 (+0.52%) | 264,464 |
| 24 Mar 2015 | INR | 118.5 | 118.5 | 114.1 | 114.4 | 114.4 | -0.4 (-0.35%) | 201,438 |
| 23 Mar 2015 | INR | 114.7 | 115.2 | 114.1 | 114.8 | 114.8 | -0.8 (-0.69%) | 199,483 |
| 20 Mar 2015 | INR | 114.9 | 115.7 | 113.7 | 115.6 | 115.6 | +0.4 (+0.35%) | 401,877 |
| 19 Mar 2015 | INR | 115.7 | 115.7 | 113.9 | 115.2 | 115.2 | +1.4 (+1.23%) | 304,639 |
| 18 Mar 2015 | INR | 115.5 | 115.8 | 112.5 | 113.8 | 113.8 | -1 (-0.87%) | 312,701 |
| 17 Mar 2015 | INR | 115 | 116.5 | 113 | 114.8 | 114.8 | -1.4 (-1.20%) | 448,425 |
| 16 Mar 2015 | INR | 116 | 117.4 | 112.5 | 116.2 | 116.2 | +0.5 (+0.43%) | 310,136 |
| 13 Mar 2015 | INR | 118.95 | 118.95 | 114.4 | 115.7 | 115.7 | +0.5 (+0.43%) | 344,853 |
| 12 Mar 2015 | INR | 117.5 | 118.3 | 114 | 115.2 | 115.2 | -1.4 (-1.20%) | 400,147 |
