| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 61.6 | 63.55 | 61.16 | 62.44 | 62.44 | +1.28 (+2.09%) | 1,405,401 |
| 3 Mar 2023 | INR | 59.45 | 61.8 | 59.08 | 61.16 | 61.16 | +1.72 (+2.89%) | 1,610,138 |
| 2 Mar 2023 | INR | 60.29 | 60.69 | 58.75 | 59.44 | 59.44 | -0.52 (-0.87%) | 928,959 |
| 1 Mar 2023 | INR | 57.5 | 60.99 | 57.5 | 59.96 | 59.96 | +2.41 (+4.19%) | 1,144,387 |
| 28 Feb 2023 | INR | 61.6 | 62.2 | 56.7 | 57.55 | 57.55 | -3.35 (-5.50%) | 1,716,992 |
| 27 Feb 2023 | INR | 59.65 | 62.8 | 59.65 | 60.9 | 60.9 | +1.3 (+2.18%) | 2,233,920 |
| 24 Feb 2023 | INR | 52.6 | 60.65 | 52.6 | 59.6 | 59.6 | +6.6 (+12.45%) | 3,856,627 |
| 23 Feb 2023 | INR | 53.1 | 54.3 | 51.3 | 53 | 53 | 0.0 (0.0%) | 1,163,427 |
| 22 Feb 2023 | INR | 53.2 | 54.95 | 52.65 | 53 | 53 | -1.2 (-2.21%) | 408,345 |
| 21 Feb 2023 | INR | 54.3 | 54.8 | 52.8 | 54.2 | 54.2 | -0.1 (-0.18%) | 744,173 |
| 20 Feb 2023 | INR | 56.15 | 56.35 | 53.75 | 54.3 | 54.3 | -1.75 (-3.12%) | 379,217 |
| 17 Feb 2023 | INR | 57.45 | 57.95 | 55.55 | 56.05 | 56.05 | -1.8 (-3.11%) | 677,601 |
| 16 Feb 2023 | INR | 57.8 | 58.6 | 57.15 | 57.85 | 57.85 | +0.15 (+0.26%) | 503,265 |
| 15 Feb 2023 | INR | 54.95 | 59.35 | 54.95 | 57.7 | 57.7 | +1.8 (+3.22%) | 1,843,092 |
| 14 Feb 2023 | INR | 60.4 | 60.65 | 50.8 | 55.9 | 55.9 | -4.45 (-7.37%) | 4,722,529 |
| 13 Feb 2023 | INR | 63.45 | 63.5 | 60.05 | 60.35 | 60.35 | -4.5 (-6.94%) | 1,092,867 |
| 10 Feb 2023 | INR | 63 | 66 | 62.3 | 64.85 | 64.85 | +1.9 (+3.02%) | 1,330,357 |
| 9 Feb 2023 | INR | 64.1 | 64.45 | 62.7 | 62.95 | 62.95 | -1 (-1.56%) | 584,944 |
| 8 Feb 2023 | INR | 64.6 | 64.6 | 63.45 | 63.95 | 63.95 | -0.05 (-0.08%) | 850,989 |
| 7 Feb 2023 | INR | 67.3 | 67.3 | 63.7 | 64 | 64 | -1.95 (-2.96%) | 776,363 |
| 6 Feb 2023 | INR | 67.7 | 67.7 | 65.1 | 65.95 | 65.95 | -1.7 (-2.51%) | 440,445 |
| 3 Feb 2023 | INR | 70 | 70.5 | 65.5 | 67.65 | 67.65 | -2.2 (-3.15%) | 683,537 |
| 2 Feb 2023 | INR | 69.5 | 71.35 | 67.8 | 69.85 | 69.85 | +0.2 (+0.29%) | 281,697 |
| 1 Feb 2023 | INR | 72 | 74.45 | 68.95 | 69.65 | 69.65 | -2.45 (-3.40%) | 581,959 |
| 31 Jan 2023 | INR | 69.85 | 73.8 | 69.1 | 72.1 | 72.1 | +2.9 (+4.19%) | 839,793 |
| 30 Jan 2023 | INR | 68 | 70.4 | 67.7 | 69.2 | 69.2 | +1.25 (+1.84%) | 666,602 |
| 27 Jan 2023 | INR | 71.2 | 71.75 | 66.9 | 67.95 | 67.95 | -3.3 (-4.63%) | 748,917 |
| 25 Jan 2023 | INR | 72.2 | 72.35 | 70.4 | 71.25 | 71.25 | -1.35 (-1.86%) | 497,753 |
| 24 Jan 2023 | INR | 74.65 | 74.65 | 72.1 | 72.6 | 72.6 | -1.3 (-1.76%) | 423,006 |
| 23 Jan 2023 | INR | 75.65 | 76 | 73.6 | 73.9 | 73.9 | -1.6 (-2.12%) | 421,461 |
