| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 65.5 | 67.5 | 65.2 | 66.4 | 66.4 | +0.3 (+0.45%) | 653,602 |
| 4 Apr 2012 | INR | 66 | 66.8 | 64.45 | 66.1 | 66.1 | -0.25 (-0.38%) | 440,317 |
| 3 Apr 2012 | INR | 66.25 | 67.65 | 66.1 | 66.35 | 66.35 | +0.6 (+0.91%) | 352,169 |
| 2 Apr 2012 | INR | 63.9 | 66.55 | 63.55 | 65.75 | 65.75 | +1.95 (+3.06%) | 442,105 |
| 30 Mar 2012 | INR | 62.5 | 64.4 | 62.35 | 63.8 | 63.8 | +1.8 (+2.90%) | 708,674 |
| 29 Mar 2012 | INR | 59.5 | 62.4 | 58.7 | 62 | 62 | +1.55 (+2.56%) | 1,335,705 |
| 28 Mar 2012 | INR | 64 | 64 | 59.75 | 60.45 | 60.45 | -3.55 (-5.55%) | 1,103,962 |
| 27 Mar 2012 | INR | 66 | 67.1 | 62.8 | 64 | 64 | -1.05 (-1.61%) | 1,322,540 |
| 26 Mar 2012 | INR | 67.95 | 67.95 | 64.45 | 65.05 | 65.05 | -3.3 (-4.83%) | 1,136,608 |
| 23 Mar 2012 | INR | 67 | 69.25 | 65.95 | 68.35 | 68.35 | +1.9 (+2.86%) | 659,655 |
| 22 Mar 2012 | INR | 71 | 71.85 | 65.75 | 66.45 | 66.45 | -4.5 (-6.34%) | 1,278,225 |
| 21 Mar 2012 | INR | 67 | 71.55 | 66.15 | 70.95 | 70.95 | +4.1 (+6.13%) | 957,435 |
| 20 Mar 2012 | INR | 66 | 67.8 | 65.65 | 66.85 | 66.85 | +0.75 (+1.13%) | 644,231 |
| 19 Mar 2012 | INR | 68.45 | 69.25 | 65.2 | 66.1 | 66.1 | -1.75 (-2.58%) | 535,965 |
| 16 Mar 2012 | INR | 70 | 70.95 | 67.4 | 67.85 | 67.85 | -1.35 (-1.95%) | 925,763 |
| 15 Mar 2012 | INR | 73.5 | 73.9 | 68.9 | 69.2 | 69.2 | -4.75 (-6.42%) | 1,145,542 |
| 14 Mar 2012 | INR | 75.5 | 76.1 | 71.75 | 73.95 | 73.95 | -0.45 (-0.60%) | 1,086,185 |
| 13 Mar 2012 | INR | 72.1 | 75.15 | 72 | 74.4 | 74.4 | +2.7 (+3.77%) | 1,204,433 |
| 12 Mar 2012 | INR | 70 | 72.15 | 68.65 | 71.7 | 71.7 | +3.65 (+5.36%) | 1,204,064 |
| 9 Mar 2012 | INR | 67 | 68.65 | 66.75 | 68.05 | 68.05 | +2.6 (+3.97%) | 761,694 |
| 7 Mar 2012 | INR | 66 | 67.2 | 63.6 | 65.45 | 65.45 | -0.4 (-0.61%) | 1,191,679 |
| 6 Mar 2012 | INR | 72 | 72 | 65.1 | 65.85 | 65.85 | -2.15 (-3.16%) | 1,294,551 |
| 5 Mar 2012 | INR | 71.1 | 72.15 | 67.45 | 68 | 68 | -3.05 (-4.29%) | 991,353 |
| 3 Mar 2012 | INR | 70.65 | 72 | 69.95 | 71.05 | 71.05 | +0.6 (+0.85%) | 0 |
| 2 Mar 2012 | INR | 73.2 | 73.45 | 69.5 | 70.45 | 70.45 | -2.35 (-3.23%) | 1,123,634 |
| 1 Mar 2012 | INR | 75 | 75 | 70.4 | 72.8 | 72.8 | -1.65 (-2.22%) | 1,118,606 |
| 29 Feb 2012 | INR | 75.8 | 77.55 | 73 | 74.45 | 74.45 | -0.55 (-0.73%) | 1,535,462 |
| 28 Feb 2012 | INR | 69 | 76.5 | 68.75 | 75 | 75 | +6.6 (+9.65%) | 2,066,187 |
| 27 Feb 2012 | INR | 75.5 | 76.25 | 67.25 | 68.4 | 68.4 | -6.1 (-8.19%) | 1,546,796 |
| 24 Feb 2012 | INR | 73 | 76.6 | 70.5 | 74.5 | 74.5 | +1.6 (+2.19%) | 1,651,127 |
