| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 73.5 | 74.75 | 70.25 | 72.9 | 72.9 | -0.4 (-0.55%) | 1,390,811 |
| 22 Feb 2012 | INR | 81 | 83.9 | 70.9 | 73.3 | 73.3 | -7.85 (-9.67%) | 2,272,702 |
| 21 Feb 2012 | INR | 78 | 81.65 | 77.5 | 81.15 | 81.15 | +3.8 (+4.91%) | 1,413,239 |
| 17 Feb 2012 | INR | 81 | 82.45 | 76.85 | 77.35 | 77.35 | -2.2 (-2.77%) | 1,662,933 |
| 16 Feb 2012 | INR | 78.7 | 81.75 | 77.55 | 79.55 | 79.55 | +0.4 (+0.51%) | 1,634,873 |
| 15 Feb 2012 | INR | 79.2 | 81.2 | 78 | 79.15 | 79.15 | +0.45 (+0.57%) | 1,391,021 |
| 14 Feb 2012 | INR | 73.5 | 79 | 73.5 | 78.7 | 78.7 | +4.85 (+6.57%) | 1,760,922 |
| 13 Feb 2012 | INR | 73.5 | 75 | 71.45 | 73.85 | 73.85 | +0.4 (+0.54%) | 1,148,562 |
| 10 Feb 2012 | INR | 77 | 77.7 | 72 | 73.45 | 73.45 | -3.15 (-4.11%) | 1,716,111 |
| 9 Feb 2012 | INR | 72.6 | 77.1 | 71.8 | 76.6 | 76.6 | +4 (+5.51%) | 1,881,695 |
| 8 Feb 2012 | INR | 68.6 | 73.6 | 68 | 72.6 | 72.6 | +4.45 (+6.53%) | 2,386,201 |
| 7 Feb 2012 | INR | 71 | 71.5 | 67.75 | 68.15 | 68.15 | -2.65 (-3.74%) | 549,901 |
| 6 Feb 2012 | INR | 70.4 | 72.9 | 69.6 | 70.8 | 70.8 | +1.35 (+1.94%) | 1,439,649 |
| 3 Feb 2012 | INR | 68.1 | 70.4 | 67.55 | 69.45 | 69.45 | +1.35 (+1.98%) | 644,399 |
| 2 Feb 2012 | INR | 69.5 | 71.25 | 66.95 | 68.1 | 68.1 | -2 (-2.85%) | 1,541,150 |
| 1 Feb 2012 | INR | 71 | 71.25 | 68.3 | 70.1 | 70.1 | -0.95 (-1.34%) | 851,483 |
| 31 Jan 2012 | INR | 67.2 | 71.5 | 67.2 | 71.05 | 71.05 | +4.55 (+6.84%) | 979,589 |
| 30 Jan 2012 | INR | 70 | 70.95 | 65.55 | 66.5 | 66.5 | -4.3 (-6.07%) | 985,367 |
| 27 Jan 2012 | INR | 69.9 | 72.85 | 66.7 | 70.8 | 70.8 | +1.75 (+2.53%) | 5,288,249 |
| 25 Jan 2012 | INR | 64.3 | 69.5 | 64 | 69.05 | 69.05 | +4.4 (+6.81%) | 5,041,976 |
| 24 Jan 2012 | INR | 63 | 68.3 | 62 | 64.65 | 64.65 | +1.25 (+1.97%) | 2,030,839 |
| 23 Jan 2012 | INR | 63 | 65.45 | 62 | 63.4 | 63.4 | -0.55 (-0.86%) | 1,252,674 |
| 20 Jan 2012 | INR | 59.6 | 65.35 | 59.6 | 63.95 | 63.95 | +5.4 (+9.22%) | 5,244,110 |
| 19 Jan 2012 | INR | 55.5 | 59 | 55.5 | 58.55 | 58.55 | +3.75 (+6.84%) | 1,754,110 |
| 18 Jan 2012 | INR | 58.15 | 58.5 | 54.3 | 54.8 | 54.8 | -3.15 (-5.44%) | 809,099 |
| 17 Jan 2012 | INR | 57.1 | 59.9 | 57 | 57.95 | 57.95 | +1.2 (+2.11%) | 1,398,494 |
| 16 Jan 2012 | INR | 56.5 | 57.1 | 55.5 | 56.75 | 56.75 | +0.75 (+1.34%) | 612,159 |
| 13 Jan 2012 | INR | 56.9 | 57.6 | 55.5 | 56 | 56 | -0.5 (-0.88%) | 1,065,119 |
| 12 Jan 2012 | INR | 56.4 | 57.85 | 55.5 | 56.5 | 56.5 | +0.35 (+0.62%) | 820,550 |
| 11 Jan 2012 | INR | 52.8 | 57 | 52.05 | 56.15 | 56.15 | +3.75 (+7.16%) | 1,445,167 |
