| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 66.1 | 69.2 | 64.05 | 64.8 | 64.8 | -1.7 (-2.56%) | 1,323,517 |
| 28 Nov 2011 | INR | 64.5 | 67.25 | 63.2 | 66.5 | 66.5 | +3.45 (+5.47%) | 820,299 |
| 25 Nov 2011 | INR | 61.85 | 64.75 | 60.95 | 63.05 | 63.05 | +0.95 (+1.53%) | 661,249 |
| 24 Nov 2011 | INR | 60.5 | 63.8 | 59.25 | 62.1 | 62.1 | +2.1 (+3.50%) | 838,376 |
| 23 Nov 2011 | INR | 63 | 63 | 59.5 | 60 | 60 | -3.2 (-5.06%) | 314,249 |
| 22 Nov 2011 | INR | 61.1 | 64.8 | 61.1 | 63.2 | 63.2 | +2.15 (+3.52%) | 866,755 |
| 21 Nov 2011 | INR | 62 | 62.95 | 60.6 | 61.05 | 61.05 | -2.4 (-3.78%) | 1,502,036 |
| 18 Nov 2011 | INR | 64.5 | 65 | 62.2 | 63.45 | 63.45 | -1.55 (-2.38%) | 406,659 |
| 17 Nov 2011 | INR | 65.5 | 67.65 | 64.7 | 65 | 65 | -1.05 (-1.59%) | 652,602 |
| 16 Nov 2011 | INR | 67.95 | 67.95 | 64.5 | 66.05 | 66.05 | -2.15 (-3.15%) | 953,373 |
| 15 Nov 2011 | INR | 71.8 | 71.8 | 67.45 | 68.2 | 68.2 | -3.8 (-5.28%) | 987,531 |
| 14 Nov 2011 | INR | 73.1 | 73.6 | 70.3 | 72 | 72 | -0.2 (-0.28%) | 1,673,976 |
| 11 Nov 2011 | INR | 72 | 73.65 | 70.15 | 72.2 | 72.2 | +0.3 (+0.42%) | 993,468 |
| 9 Nov 2011 | INR | 75.2 | 75.8 | 71.25 | 71.9 | 71.9 | -2.75 (-3.68%) | 846,438 |
| 8 Nov 2011 | INR | 77.95 | 78 | 73.9 | 74.65 | 74.65 | -2.75 (-3.55%) | 876,708 |
| 4 Nov 2011 | INR | 76 | 79.05 | 75.6 | 77.4 | 77.4 | +2.6 (+3.48%) | 1,662,918 |
| 3 Nov 2011 | INR | 73 | 75.9 | 72 | 74.8 | 74.8 | +2 (+2.75%) | 756,683 |
| 2 Nov 2011 | INR | 71 | 73.9 | 70.5 | 72.8 | 72.8 | +1.2 (+1.68%) | 634,320 |
| 1 Nov 2011 | INR | 73.05 | 75.45 | 70.7 | 71.6 | 71.6 | -3.3 (-4.41%) | 584,410 |
| 31 Oct 2011 | INR | 74.2 | 76.45 | 73.45 | 74.9 | 74.9 | +0.85 (+1.15%) | 761,561 |
| 28 Oct 2011 | INR | 71.5 | 74.4 | 71.5 | 74.05 | 74.05 | +4 (+5.71%) | 630,515 |
| 26 Oct 2011 | INR | 69.9 | 70.5 | 69.25 | 70.05 | 70.05 | +1 (+1.45%) | 217,819 |
| 25 Oct 2011 | INR | 67.9 | 69.5 | 66.8 | 69.05 | 69.05 | +1.25 (+1.84%) | 1,372,739 |
| 24 Oct 2011 | INR | 68.3 | 70.25 | 67.2 | 67.8 | 67.8 | -0.4 (-0.59%) | 273,056 |
| 21 Oct 2011 | INR | 70.85 | 71.1 | 67.95 | 68.2 | 68.2 | -1.45 (-2.08%) | 556,142 |
| 20 Oct 2011 | INR | 70.7 | 70.9 | 69.2 | 69.65 | 69.65 | -1.85 (-2.59%) | 390,661 |
| 19 Oct 2011 | INR | 70.6 | 72.05 | 70.6 | 71.5 | 71.5 | +1.5 (+2.14%) | 388,581 |
| 18 Oct 2011 | INR | 72 | 72 | 69.8 | 70 | 70 | -2.25 (-3.11%) | 654,265 |
| 17 Oct 2011 | INR | 74 | 74.7 | 71.65 | 72.25 | 72.25 | -1.3 (-1.77%) | 381,088 |
| 14 Oct 2011 | INR | 73.8 | 74.3 | 72.85 | 73.55 | 73.55 | -0.8 (-1.08%) | 251,380 |
