| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 76 | 77.8 | 73.65 | 74.35 | 74.35 | -1.2 (-1.59%) | 684,373 |
| 12 Oct 2011 | INR | 73.45 | 76.2 | 73 | 75.55 | 75.55 | +2.25 (+3.07%) | 379,862 |
| 11 Oct 2011 | INR | 73.5 | 74.7 | 72.5 | 73.3 | 73.3 | +0.35 (+0.48%) | 544,123 |
| 10 Oct 2011 | INR | 70.5 | 73.95 | 69.5 | 72.95 | 72.95 | +2.35 (+3.33%) | 628,378 |
| 7 Oct 2011 | INR | 71 | 73 | 69.7 | 70.6 | 70.6 | +0.8 (+1.15%) | 469,970 |
| 5 Oct 2011 | INR | 70.6 | 71.55 | 69 | 69.8 | 69.8 | -0.3 (-0.43%) | 465,993 |
| 4 Oct 2011 | INR | 69.2 | 71.6 | 67.85 | 70.1 | 70.1 | -0.15 (-0.21%) | 634,940 |
| 3 Oct 2011 | INR | 72 | 72.25 | 69.25 | 70.25 | 70.25 | -2.85 (-3.90%) | 780,076 |
| 30 Sep 2011 | INR | 76.65 | 78.5 | 72.45 | 73.1 | 73.1 | -4.3 (-5.56%) | 802,613 |
| 29 Sep 2011 | INR | 74.05 | 78.3 | 73.6 | 77.4 | 77.4 | +2.75 (+3.68%) | 1,498,924 |
| 28 Sep 2011 | INR | 77.6 | 77.6 | 73.8 | 74.65 | 74.65 | -1.95 (-2.55%) | 667,932 |
| 27 Sep 2011 | INR | 75 | 77.15 | 75 | 76.6 | 76.6 | +2.7 (+3.65%) | 377,808 |
| 26 Sep 2011 | INR | 75 | 75 | 71.55 | 73.9 | 73.9 | -0.65 (-0.87%) | 493,379 |
| 23 Sep 2011 | INR | 75.1 | 76.8 | 73.1 | 74.55 | 74.55 | -1.75 (-2.29%) | 672,110 |
| 22 Sep 2011 | INR | 81 | 81 | 75.8 | 76.3 | 76.3 | -6.05 (-7.35%) | 644,386 |
| 21 Sep 2011 | INR | 83 | 83.85 | 81.6 | 82.35 | 82.35 | -0.75 (-0.90%) | 413,926 |
| 20 Sep 2011 | INR | 81 | 83.35 | 80.75 | 83.1 | 83.1 | +2.4 (+2.97%) | 546,845 |
| 19 Sep 2011 | INR | 83 | 83.4 | 80.15 | 80.7 | 80.7 | -2.75 (-3.30%) | 598,026 |
| 16 Sep 2011 | INR | 82.5 | 84.6 | 79.55 | 83.45 | 83.45 | +1.85 (+2.27%) | 651,620 |
| 15 Sep 2011 | INR | 79 | 82 | 78.2 | 81.6 | 81.6 | +3.85 (+4.95%) | 608,483 |
| 14 Sep 2011 | INR | 78.55 | 79 | 76.35 | 77.75 | 77.75 | -0.45 (-0.58%) | 601,275 |
| 13 Sep 2011 | INR | 81.5 | 83 | 77.6 | 78.2 | 78.2 | -2.1 (-2.62%) | 582,684 |
| 12 Sep 2011 | INR | 85 | 91.75 | 80 | 80.3 | 80.3 | -5.7 (-6.63%) | 447,005 |
| 9 Sep 2011 | INR | 88 | 88.7 | 84.9 | 86 | 86 | -1.6 (-1.83%) | 485,544 |
| 8 Sep 2011 | INR | 88.8 | 89.1 | 85.8 | 87.6 | 87.6 | -0.25 (-0.28%) | 483,157 |
| 7 Sep 2011 | INR | 83.6 | 88.4 | 83.6 | 87.85 | 87.85 | +4.7 (+5.65%) | 881,385 |
| 6 Sep 2011 | INR | 83 | 83.6 | 79.3 | 83.15 | 83.15 | -0.6 (-0.72%) | 620,799 |
| 5 Sep 2011 | INR | 80 | 84.6 | 79.3 | 83.75 | 83.75 | +2.7 (+3.33%) | 987,908 |
| 2 Sep 2011 | INR | 84 | 85.1 | 80.25 | 81.05 | 81.05 | -3.45 (-4.08%) | 1,383,478 |
| 30 Aug 2011 | INR | 83.35 | 86.9 | 83.1 | 84.5 | 84.5 | +2.2 (+2.67%) | 748,773 |
