| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 78.7 | 83.25 | 77.7 | 82.3 | 82.3 | +5.15 (+6.68%) | 640,923 |
| 26 Aug 2011 | INR | 79.55 | 80 | 76.1 | 77.15 | 77.15 | -2.7 (-3.38%) | 445,232 |
| 25 Aug 2011 | INR | 80 | 81.2 | 77.4 | 79.85 | 79.85 | +0.55 (+0.69%) | 2,332,704 |
| 24 Aug 2011 | INR | 80 | 82.25 | 77.7 | 79.3 | 79.3 | -0.5 (-0.63%) | 1,543,806 |
| 23 Aug 2011 | INR | 83 | 86 | 78.85 | 79.8 | 79.8 | -1.5 (-1.85%) | 2,050,195 |
| 22 Aug 2011 | INR | 80.45 | 82 | 78.35 | 81.3 | 81.3 | +2.25 (+2.85%) | 2,628,471 |
| 19 Aug 2011 | INR | 72.6 | 80.4 | 72.6 | 79.05 | 79.05 | +2.95 (+3.88%) | 2,189,123 |
| 18 Aug 2011 | INR | 75.2 | 78.1 | 74.8 | 76.1 | 76.1 | +0.65 (+0.86%) | 2,369,630 |
| 17 Aug 2011 | INR | 75 | 76.2 | 70.75 | 75.45 | 75.45 | -0.05 (-0.07%) | 3,463,117 |
| 16 Aug 2011 | INR | 84 | 84.5 | 74.1 | 75.5 | 75.5 | -6.9 (-8.37%) | 1,649,786 |
| 12 Aug 2011 | INR | 86 | 87 | 81.5 | 82.4 | 82.4 | -2.6 (-3.06%) | 773,872 |
| 11 Aug 2011 | INR | 86 | 86 | 82.3 | 85 | 85 | -1.65 (-1.90%) | 733,282 |
| 10 Aug 2011 | INR | 88 | 90.9 | 84.6 | 86.65 | 86.65 | +1.3 (+1.52%) | 1,769,682 |
| 9 Aug 2011 | INR | 81.5 | 89.7 | 80.4 | 85.35 | 85.35 | +0.6 (+0.71%) | 1,934,501 |
| 8 Aug 2011 | INR | 86 | 88 | 83.35 | 84.75 | 84.75 | -5.1 (-5.68%) | 1,404,959 |
| 5 Aug 2011 | INR | 89.9 | 90.35 | 85.15 | 89.85 | 89.85 | -2.3 (-2.50%) | 1,391,861 |
| 4 Aug 2011 | INR | 94.5 | 96.45 | 91.65 | 92.15 | 92.15 | -2.45 (-2.59%) | 407,036 |
| 3 Aug 2011 | INR | 93 | 95.7 | 91.1 | 94.6 | 94.6 | -0.7 (-0.73%) | 1,088,656 |
| 2 Aug 2011 | INR | 99.5 | 100 | 94.65 | 95.3 | 95.3 | -4.75 (-4.75%) | 571,746 |
| 1 Aug 2011 | INR | 101 | 102.5 | 98.65 | 100.05 | 100.05 | +0.45 (+0.45%) | 414,507 |
| 29 Jul 2011 | INR | 101.3 | 103.25 | 98.8 | 99.6 | 99.6 | -1.4 (-1.39%) | 640,860 |
| 28 Jul 2011 | INR | 105 | 105 | 100.1 | 101 | 101 | -3.95 (-3.76%) | 684,448 |
| 27 Jul 2011 | INR | 109.5 | 110.45 | 103.15 | 104.95 | 104.95 | -5.3 (-4.81%) | 699,062 |
| 26 Jul 2011 | INR | 116 | 116 | 109.9 | 110.25 | 110.25 | -5.55 (-4.79%) | 583,386 |
| 25 Jul 2011 | INR | 117 | 117.4 | 113.1 | 115.8 | 115.8 | +0.9 (+0.78%) | 550,508 |
| 22 Jul 2011 | INR | 119 | 120.45 | 114.05 | 114.9 | 114.9 | -2.65 (-2.25%) | 679,927 |
| 21 Jul 2011 | INR | 120 | 120 | 116.85 | 117.55 | 117.55 | -2.35 (-1.96%) | 249,156 |
| 20 Jul 2011 | INR | 123 | 123.5 | 119.25 | 119.9 | 119.9 | -2 (-1.64%) | 275,203 |
| 19 Jul 2011 | INR | 122 | 122.95 | 118.7 | 121.9 | 121.9 | -0.15 (-0.12%) | 427,333 |
| 18 Jul 2011 | INR | 122 | 124 | 119.45 | 122.05 | 122.05 | +1.75 (+1.45%) | 844,138 |
