| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 125 | 125 | 119.7 | 120.3 | 120.3 | -1.55 (-1.27%) | 483,126 |
| 14 Jul 2011 | INR | 118 | 123.45 | 117.2 | 121.85 | 121.85 | +3.25 (+2.74%) | 678,357 |
| 13 Jul 2011 | INR | 113.5 | 120 | 113 | 118.6 | 118.6 | +5.4 (+4.77%) | 467,500 |
| 12 Jul 2011 | INR | 114.2 | 114.75 | 111.75 | 113.2 | 113.2 | -2.3 (-1.99%) | 373,675 |
| 11 Jul 2011 | INR | 116.5 | 118 | 114.65 | 115.5 | 115.5 | -1.5 (-1.28%) | 214,633 |
| 8 Jul 2011 | INR | 118.9 | 120.9 | 116.2 | 117 | 117 | -0.9 (-0.76%) | 631,288 |
| 7 Jul 2011 | INR | 115.8 | 118.2 | 115.25 | 117.9 | 117.9 | +2.95 (+2.57%) | 241,267 |
| 6 Jul 2011 | INR | 115.5 | 116.95 | 114.6 | 114.95 | 114.95 | -1 (-0.86%) | 141,903 |
| 5 Jul 2011 | INR | 118 | 118.5 | 115.45 | 115.95 | 115.95 | -2.25 (-1.90%) | 199,857 |
| 4 Jul 2011 | INR | 117.25 | 120 | 117.25 | 118.2 | 118.2 | +2.1 (+1.81%) | 529,919 |
| 1 Jul 2011 | INR | 113.5 | 117.35 | 113.4 | 116.1 | 116.1 | +3.85 (+3.43%) | 341,876 |
| 30 Jun 2011 | INR | 110 | 113.4 | 109.65 | 112.25 | 112.25 | +2.95 (+2.70%) | 286,624 |
| 29 Jun 2011 | INR | 108 | 109.85 | 107.55 | 109.3 | 109.3 | +2.25 (+2.10%) | 223,736 |
| 28 Jun 2011 | INR | 109 | 109.95 | 106 | 107.05 | 107.05 | -1.9 (-1.74%) | 255,889 |
| 27 Jun 2011 | INR | 106.75 | 110.45 | 106.65 | 108.95 | 108.95 | +1.1 (+1.02%) | 258,270 |
| 24 Jun 2011 | INR | 103.5 | 109.3 | 103 | 107.85 | 107.85 | +5.35 (+5.22%) | 484,794 |
| 23 Jun 2011 | INR | 101.1 | 103.95 | 100.55 | 102.5 | 102.5 | +0.5 (+0.49%) | 318,289 |
| 22 Jun 2011 | INR | 107.5 | 107.5 | 101.05 | 102 | 102 | -4.6 (-4.32%) | 401,162 |
| 21 Jun 2011 | INR | 103 | 106.95 | 97.8 | 106.6 | 106.6 | +2.65 (+2.55%) | 1,830,303 |
| 20 Jun 2011 | INR | 112 | 112 | 102.4 | 103.95 | 103.95 | -7.65 (-6.85%) | 362,805 |
| 17 Jun 2011 | INR | 112.5 | 113.6 | 110.8 | 111.6 | 111.6 | -1.15 (-1.02%) | 509,612 |
| 16 Jun 2011 | INR | 111.5 | 114.75 | 110.9 | 112.75 | 112.75 | +0.1 (+0.09%) | 354,821 |
| 15 Jun 2011 | INR | 116 | 116.05 | 112 | 112.65 | 112.65 | -3.7 (-3.18%) | 196,867 |
| 14 Jun 2011 | INR | 115.8 | 116.8 | 114.3 | 116.35 | 116.35 | +1.15 (+1.00%) | 335,852 |
| 13 Jun 2011 | INR | 115.2 | 116.4 | 113.8 | 115.2 | 115.2 | -0.8 (-0.69%) | 158,104 |
| 10 Jun 2011 | INR | 115.1 | 116.45 | 112.65 | 116 | 116 | +0.5 (+0.43%) | 559,865 |
| 9 Jun 2011 | INR | 115.5 | 116.9 | 114.75 | 115.5 | 115.5 | -0.35 (-0.30%) | 201,072 |
| 8 Jun 2011 | INR | 117.5 | 118.8 | 115.3 | 115.85 | 115.85 | -2.25 (-1.91%) | 226,995 |
| 7 Jun 2011 | INR | 115 | 118.95 | 115 | 118.1 | 118.1 | +2.1 (+1.81%) | 376,024 |
| 6 Jun 2011 | INR | 114.5 | 116.5 | 113.6 | 116 | 116 | +1.05 (+0.91%) | 218,110 |
