| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 116 | 120.4 | 114.4 | 114.95 | 114.95 | -1.4 (-1.20%) | 478,995 |
| 2 Jun 2011 | INR | 117 | 117.3 | 115.35 | 116.35 | 116.35 | -2 (-1.69%) | 200,254 |
| 1 Jun 2011 | INR | 118 | 119.2 | 116.4 | 118.35 | 118.35 | +1 (+0.85%) | 313,205 |
| 31 May 2011 | INR | 115.75 | 118.85 | 114.85 | 117.35 | 117.35 | +2.65 (+2.31%) | 486,543 |
| 30 May 2011 | INR | 117 | 117 | 113.7 | 114.7 | 114.7 | -0.85 (-0.74%) | 262,870 |
| 27 May 2011 | INR | 111.4 | 116.2 | 111.4 | 115.55 | 115.55 | +4.65 (+4.19%) | 448,237 |
| 26 May 2011 | INR | 106.05 | 112.8 | 106.05 | 110.9 | 110.9 | +5.3 (+5.02%) | 796,176 |
| 25 May 2011 | INR | 106.5 | 108 | 105 | 105.6 | 105.6 | -1.8 (-1.68%) | 601,409 |
| 24 May 2011 | INR | 107.25 | 109.35 | 105 | 107.4 | 107.4 | -0.2 (-0.19%) | 536,680 |
| 23 May 2011 | INR | 111 | 112.5 | 107.2 | 107.6 | 107.6 | -4.7 (-4.19%) | 415,842 |
| 20 May 2011 | INR | 109 | 113.4 | 109 | 112.3 | 112.3 | +2.45 (+2.23%) | 350,637 |
| 19 May 2011 | INR | 112.1 | 113.2 | 108.75 | 109.85 | 109.85 | -2.6 (-2.31%) | 347,946 |
| 18 May 2011 | INR | 114 | 114.75 | 112 | 112.45 | 112.45 | -1.15 (-1.01%) | 259,891 |
| 17 May 2011 | INR | 112 | 114.75 | 111.2 | 113.6 | 113.6 | +0.7 (+0.62%) | 524,926 |
| 16 May 2011 | INR | 117 | 117.35 | 112.05 | 112.9 | 112.9 | -4.85 (-4.12%) | 506,775 |
| 13 May 2011 | INR | 112.2 | 119.7 | 112.2 | 117.75 | 117.75 | +2.2 (+1.90%) | 482,230 |
| 12 May 2011 | INR | 118.9 | 119.55 | 115 | 115.55 | 115.55 | -4.05 (-3.39%) | 449,749 |
| 11 May 2011 | INR | 117.5 | 121.15 | 117.2 | 119.6 | 119.6 | +1.9 (+1.61%) | 457,193 |
| 10 May 2011 | INR | 116 | 118.9 | 113.85 | 117.7 | 117.7 | +1.6 (+1.38%) | 595,123 |
| 9 May 2011 | INR | 118.5 | 118.65 | 115.6 | 116.1 | 116.1 | -1.25 (-1.07%) | 298,003 |
| 6 May 2011 | INR | 116 | 118.8 | 114.4 | 117.35 | 117.35 | +2.35 (+2.04%) | 522,100 |
| 5 May 2011 | INR | 122 | 123.5 | 113 | 115 | 115 | -6.25 (-5.15%) | 731,243 |
| 4 May 2011 | INR | 116 | 122.75 | 115.5 | 121.25 | 121.25 | +4.25 (+3.63%) | 731,227 |
| 3 May 2011 | INR | 125 | 125.9 | 115 | 117 | 117 | -8.75 (-6.96%) | 624,738 |
| 2 May 2011 | INR | 130 | 130 | 122.65 | 125.75 | 125.75 | +0.75 (+0.60%) | 586,176 |
| 29 Apr 2011 | INR | 127 | 130.25 | 123.1 | 125 | 125 | -2.6 (-2.04%) | 520,965 |
| 28 Apr 2011 | INR | 130.5 | 131.85 | 125.9 | 127.6 | 127.6 | -2.6 (-2.00%) | 633,169 |
| 27 Apr 2011 | INR | 135 | 136 | 129.55 | 130.2 | 130.2 | -3.2 (-2.40%) | 685,371 |
| 26 Apr 2011 | INR | 137 | 138.75 | 132.25 | 133.4 | 133.4 | -3.75 (-2.73%) | 542,065 |
| 25 Apr 2011 | INR | 140.85 | 142.25 | 136.55 | 137.15 | 137.15 | -4.05 (-2.87%) | 423,960 |
