| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 107.25 | 109.65 | 107.2 | 108.95 | 108.95 | +1.75 (+1.63%) | 277,717 |
| 7 Mar 2011 | INR | 109 | 109.55 | 106.05 | 107.2 | 107.2 | -3.7 (-3.34%) | 444,609 |
| 4 Mar 2011 | INR | 111.45 | 112.7 | 110.25 | 110.9 | 110.9 | +0.8 (+0.73%) | 544,403 |
| 3 Mar 2011 | INR | 108 | 113.25 | 107.5 | 110.1 | 110.1 | +1.05 (+0.96%) | 876,607 |
| 1 Mar 2011 | INR | 104.95 | 109.75 | 104.3 | 109.05 | 109.05 | +5.05 (+4.86%) | 715,993 |
| 28 Feb 2011 | INR | 105.1 | 108 | 102.75 | 104 | 104 | -0.25 (-0.24%) | 771,666 |
| 25 Feb 2011 | INR | 104.5 | 105.1 | 99.25 | 104.25 | 104.25 | +1.1 (+1.07%) | 767,668 |
| 24 Feb 2011 | INR | 106.25 | 107.8 | 102 | 103.15 | 103.15 | -4 (-3.73%) | 561,681 |
| 23 Feb 2011 | INR | 108.4 | 110.1 | 106.6 | 107.15 | 107.15 | -1.25 (-1.15%) | 524,916 |
| 22 Feb 2011 | INR | 108 | 111.15 | 107.25 | 108.4 | 108.4 | -1.4 (-1.28%) | 610,965 |
| 21 Feb 2011 | INR | 109 | 110.8 | 106.45 | 109.8 | 109.8 | +0.4 (+0.37%) | 687,110 |
| 18 Feb 2011 | INR | 115.5 | 116.4 | 108 | 109.4 | 109.4 | -5.55 (-4.83%) | 740,006 |
| 17 Feb 2011 | INR | 118 | 118 | 114.5 | 114.95 | 114.95 | -2.45 (-2.09%) | 700,009 |
| 16 Feb 2011 | INR | 115 | 119.1 | 112.1 | 117.4 | 117.4 | +2.35 (+2.04%) | 1,083,746 |
| 15 Feb 2011 | INR | 118 | 119.2 | 113.35 | 115.05 | 115.05 | -2.05 (-1.75%) | 765,219 |
| 14 Feb 2011 | INR | 115.1 | 117.9 | 114.9 | 117.1 | 117.1 | +3.75 (+3.31%) | 728,961 |
| 11 Feb 2011 | INR | 111 | 114 | 105 | 113.35 | 113.35 | +2.5 (+2.26%) | 914,868 |
| 10 Feb 2011 | INR | 106.5 | 113.5 | 102.4 | 110.85 | 110.85 | +4.3 (+4.04%) | 781,307 |
| 9 Feb 2011 | INR | 113.25 | 113.25 | 102.45 | 106.55 | 106.55 | -6.7 (-5.92%) | 638,910 |
| 8 Feb 2011 | INR | 118 | 119.05 | 112 | 113.25 | 113.25 | -5.2 (-4.39%) | 615,130 |
| 7 Feb 2011 | INR | 117 | 119.25 | 116.1 | 118.45 | 118.45 | +2 (+1.72%) | 414,242 |
| 4 Feb 2011 | INR | 123 | 123.7 | 115 | 116.45 | 116.45 | -5.5 (-4.51%) | 799,036 |
| 3 Feb 2011 | INR | 117 | 122.7 | 115.9 | 121.95 | 121.95 | +5.1 (+4.36%) | 959,148 |
| 2 Feb 2011 | INR | 118 | 120.9 | 114.8 | 116.85 | 116.85 | +0.8 (+0.69%) | 964,771 |
| 1 Feb 2011 | INR | 121.6 | 122.3 | 115.15 | 116.05 | 116.05 | -4.6 (-3.81%) | 489,504 |
| 31 Jan 2011 | INR | 120 | 121.65 | 117.4 | 120.65 | 120.65 | -0.95 (-0.78%) | 957,602 |
| 28 Jan 2011 | INR | 128 | 128 | 118.65 | 121.6 | 121.6 | -4.15 (-3.30%) | 2,025,938 |
| 27 Jan 2011 | INR | 127 | 127.4 | 124.5 | 125.75 | 125.75 | -0.75 (-0.59%) | 822,378 |
| 25 Jan 2011 | INR | 129.5 | 130.3 | 125.8 | 126.5 | 126.5 | -2 (-1.56%) | 2,115,783 |
| 24 Jan 2011 | INR | 129.1 | 129.55 | 127.5 | 128.5 | 128.5 | +0.4 (+0.31%) | 369,965 |
