| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 141 | 141 | 126.5 | 127.7 | 127.7 | -8.5 (-6.24%) | 1,373,252 |
| 8 Dec 2010 | INR | 141 | 141.85 | 135.5 | 136.2 | 136.2 | -3.7 (-2.64%) | 1,459,791 |
| 7 Dec 2010 | INR | 146.55 | 146.75 | 137.85 | 139.9 | 139.9 | -6.6 (-4.51%) | 1,231,904 |
| 6 Dec 2010 | INR | 150 | 154.2 | 144.75 | 146.5 | 146.5 | -2.15 (-1.45%) | 662,200 |
| 3 Dec 2010 | INR | 159 | 160 | 147.75 | 148.65 | 148.65 | -10.85 (-6.80%) | 1,136,726 |
| 2 Dec 2010 | INR | 159 | 162.7 | 155.5 | 159.5 | 159.5 | +2.1 (+1.33%) | 1,695,233 |
| 1 Dec 2010 | INR | 153 | 160.45 | 152.5 | 157.4 | 157.4 | +3.75 (+2.44%) | 1,522,819 |
| 30 Nov 2010 | INR | 142 | 159.25 | 140.55 | 153.65 | 153.65 | +11.95 (+8.43%) | 2,638,436 |
| 29 Nov 2010 | INR | 140.7 | 146.7 | 128 | 141.7 | 141.7 | +5.65 (+4.15%) | 2,594,717 |
| 26 Nov 2010 | INR | 153 | 158.8 | 118.15 | 136.05 | 136.05 | -18.35 (-11.88%) | 3,316,176 |
| 25 Nov 2010 | INR | 164.5 | 164.5 | 152.75 | 154.4 | 154.4 | -8.5 (-5.22%) | 2,804,970 |
| 24 Nov 2010 | INR | 170 | 173.65 | 157.9 | 162.9 | 162.9 | -7.3 (-4.29%) | 606,750 |
| 23 Nov 2010 | INR | 182 | 182 | 165.1 | 170.2 | 170.2 | -9.3 (-5.18%) | 909,410 |
| 22 Nov 2010 | INR | 175.5 | 181 | 168.6 | 179.5 | 179.5 | +6 (+3.46%) | 571,152 |
| 19 Nov 2010 | INR | 184 | 184.95 | 172.1 | 173.5 | 173.5 | -10.8 (-5.86%) | 740,442 |
| 18 Nov 2010 | INR | 189 | 190.1 | 174 | 184.3 | 184.3 | -2.55 (-1.36%) | 1,106,151 |
| 16 Nov 2010 | INR | 196 | 199.5 | 185.6 | 186.85 | 186.85 | -9.2 (-4.69%) | 604,123 |
| 15 Nov 2010 | INR | 196.4 | 198 | 188.6 | 196.05 | 196.05 | +0.8 (+0.41%) | 625,745 |
| 12 Nov 2010 | INR | 204 | 206.4 | 194.15 | 195.25 | 195.25 | -10.75 (-5.22%) | 509,827 |
| 11 Nov 2010 | INR | 212 | 215.4 | 204.3 | 206 | 206 | -4.85 (-2.30%) | 734,432 |
| 10 Nov 2010 | INR | 213 | 218.5 | 210 | 210.85 | 210.85 | -1.3 (-0.61%) | 1,663,948 |
| 9 Nov 2010 | INR | 201.2 | 214.25 | 199.75 | 212.15 | 212.15 | +12.15 (+6.08%) | 1,480,993 |
| 8 Nov 2010 | INR | 199.9 | 201.95 | 195 | 200 | 200 | +2 (+1.01%) | 839,261 |
| 5 Nov 2010 | INR | 198 | 199.3 | 197.35 | 198 | 198 | +1.7 (+0.87%) | 211,095 |
| 4 Nov 2010 | INR | 191.9 | 198.1 | 191.5 | 196.3 | 196.3 | +6.5 (+3.42%) | 603,728 |
| 3 Nov 2010 | INR | 192 | 194.15 | 188.5 | 189.8 | 189.8 | +0.15 (+0.08%) | 548,906 |
| 2 Nov 2010 | INR | 199.3 | 199.3 | 186.7 | 189.65 | 189.65 | -10.05 (-5.03%) | 1,355,047 |
| 1 Nov 2010 | INR | 199.9 | 205 | 194.1 | 199.7 | 199.7 | +8.05 (+4.20%) | 223,353 |
| 29 Oct 2010 | INR | 195 | 197 | 187.55 | 191.65 | 191.65 | -5.15 (-2.62%) | 549,955 |
| 28 Oct 2010 | INR | 196 | 199.25 | 192.4 | 196.8 | 196.8 | +1.3 (+0.66%) | 862,792 |
