| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 205 | 205.7 | 193.1 | 195.5 | 195.5 | -8.9 (-4.35%) | 435,810 |
| 26 Oct 2010 | INR | 210 | 210.75 | 203.6 | 204.4 | 204.4 | -5.75 (-2.74%) | 339,415 |
| 25 Oct 2010 | INR | 211 | 212.5 | 206.95 | 210.15 | 210.15 | +0.65 (+0.31%) | 650,557 |
| 22 Oct 2010 | INR | 210 | 214.4 | 208.4 | 209.5 | 209.5 | -0.05 (-0.02%) | 1,513,817 |
| 21 Oct 2010 | INR | 215 | 215 | 206.2 | 209.55 | 209.55 | -0.1 (-0.05%) | 1,896,150 |
| 20 Oct 2010 | INR | 205.4 | 213.3 | 203.6 | 209.65 | 209.65 | +4.25 (+2.07%) | 1,976,646 |
| 19 Oct 2010 | INR | 207.55 | 213.15 | 204 | 205.4 | 205.4 | -0.95 (-0.46%) | 2,205,748 |
| 18 Oct 2010 | INR | 195 | 207.35 | 190.15 | 206.35 | 206.35 | +10.55 (+5.39%) | 1,789,824 |
| 15 Oct 2010 | INR | 195.2 | 202.9 | 192.15 | 195.8 | 195.8 | +0.95 (+0.49%) | 1,051,436 |
| 14 Oct 2010 | INR | 194 | 202.7 | 192.3 | 194.85 | 194.85 | +1.05 (+0.54%) | 1,368,279 |
| 13 Oct 2010 | INR | 188 | 194.4 | 187 | 193.8 | 193.8 | +7.45 (+4.00%) | 425,228 |
| 12 Oct 2010 | INR | 188.5 | 189.05 | 183.3 | 186.35 | 186.35 | -1.85 (-0.98%) | 247,089 |
| 11 Oct 2010 | INR | 191 | 193.05 | 186.75 | 188.2 | 188.2 | -1.25 (-0.66%) | 259,834 |
| 8 Oct 2010 | INR | 191.95 | 193.3 | 184.8 | 189.45 | 189.45 | -1.1 (-0.58%) | 611,431 |
| 7 Oct 2010 | INR | 200 | 200 | 187.4 | 190.55 | 190.55 | -8.3 (-4.17%) | 752,939 |
| 6 Oct 2010 | INR | 185 | 200 | 184.8 | 198.85 | 198.85 | +15.6 (+8.51%) | 1,697,930 |
| 5 Oct 2010 | INR | 180.5 | 184.25 | 180.3 | 183.25 | 183.25 | +3.2 (+1.78%) | 662,226 |
| 4 Oct 2010 | INR | 179.85 | 183.6 | 178.6 | 180.05 | 180.05 | +3 (+1.69%) | 702,071 |
| 1 Oct 2010 | INR | 173 | 178 | 172.5 | 177.05 | 177.05 | +5.9 (+3.45%) | 570,322 |
| 30 Sep 2010 | INR | 172.4 | 173.9 | 169.4 | 171.15 | 171.15 | -1.1 (-0.64%) | 381,935 |
| 29 Sep 2010 | INR | 176.8 | 177 | 171.65 | 172.25 | 172.25 | -3.05 (-1.74%) | 348,141 |
| 28 Sep 2010 | INR | 178 | 178.3 | 172.85 | 175.3 | 175.3 | -2.15 (-1.21%) | 266,522 |
| 27 Sep 2010 | INR | 176 | 179.1 | 175.3 | 177.45 | 177.45 | +3.4 (+1.95%) | 455,510 |
| 24 Sep 2010 | INR | 172 | 174.9 | 171 | 174.05 | 174.05 | +1.8 (+1.04%) | 697,134 |
| 23 Sep 2010 | INR | 180.5 | 181.3 | 171 | 172.25 | 172.25 | -6.95 (-3.88%) | 586,678 |
| 22 Sep 2010 | INR | 186 | 186.5 | 177.85 | 179.2 | 179.2 | -5.3 (-2.87%) | 359,698 |
| 21 Sep 2010 | INR | 184 | 187.05 | 182 | 184.5 | 184.5 | +1.85 (+1.01%) | 850,020 |
| 20 Sep 2010 | INR | 179.05 | 184 | 178.6 | 182.65 | 182.65 | +3.55 (+1.98%) | 987,110 |
| 17 Sep 2010 | INR | 180 | 181.7 | 178.1 | 179.1 | 179.1 | +0.35 (+0.20%) | 515,561 |
| 16 Sep 2010 | INR | 178 | 182.05 | 175.1 | 178.75 | 178.75 | 0.0 (0.0%) | 829,596 |
