| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 177 | 184.25 | 176.85 | 178.75 | 178.75 | +1.8 (+1.02%) | 634,803 |
| 14 Sep 2010 | INR | 184 | 184 | 175.55 | 176.95 | 176.95 | -5.9 (-3.23%) | 438,016 |
| 13 Sep 2010 | INR | 182 | 183.3 | 180.75 | 182.85 | 182.85 | +3.75 (+2.09%) | 354,753 |
| 9 Sep 2010 | INR | 179 | 181.05 | 178.05 | 179.1 | 179.1 | +1.4 (+0.79%) | 222,874 |
| 8 Sep 2010 | INR | 176.05 | 178.65 | 174.1 | 177.7 | 177.7 | +0.9 (+0.51%) | 292,965 |
| 7 Sep 2010 | INR | 180 | 183 | 175.7 | 176.8 | 176.8 | -2.7 (-1.50%) | 310,310 |
| 6 Sep 2010 | INR | 177.95 | 180.85 | 177.2 | 179.5 | 179.5 | +3.3 (+1.87%) | 240,417 |
| 3 Sep 2010 | INR | 177 | 178.1 | 175.65 | 176.2 | 176.2 | -0.2 (-0.11%) | 283,732 |
| 2 Sep 2010 | INR | 176.3 | 179 | 175.3 | 176.4 | 176.4 | +2.25 (+1.29%) | 575,405 |
| 1 Sep 2010 | INR | 169.5 | 175.25 | 169 | 174.15 | 174.15 | +6.2 (+3.69%) | 512,337 |
| 31 Aug 2010 | INR | 170 | 170.65 | 165.3 | 167.95 | 167.95 | -3.95 (-2.30%) | 954,282 |
| 30 Aug 2010 | INR | 174.5 | 175.2 | 168.35 | 171.9 | 171.9 | +0.4 (+0.23%) | 383,898 |
| 27 Aug 2010 | INR | 174.05 | 178.7 | 170.5 | 171.5 | 171.5 | -2.7 (-1.55%) | 457,782 |
| 26 Aug 2010 | INR | 180 | 180.2 | 172.5 | 174.2 | 174.2 | -5.5 (-3.06%) | 424,588 |
| 25 Aug 2010 | INR | 186 | 186.45 | 177.15 | 179.7 | 179.7 | -7.05 (-3.78%) | 365,771 |
| 24 Aug 2010 | INR | 191 | 191.6 | 183.2 | 186.75 | 186.75 | -3.85 (-2.02%) | 517,967 |
| 23 Aug 2010 | INR | 193 | 193 | 190.15 | 190.6 | 190.6 | -0.95 (-0.50%) | 292,703 |
| 20 Aug 2010 | INR | 190.8 | 193.75 | 187.85 | 191.55 | 191.55 | -0.55 (-0.29%) | 730,100 |
| 19 Aug 2010 | INR | 196 | 196.8 | 189.65 | 192.1 | 192.1 | -3.4 (-1.74%) | 603,069 |
| 18 Aug 2010 | INR | 198.5 | 200 | 192.2 | 195.5 | 195.5 | -2.05 (-1.04%) | 556,144 |
| 17 Aug 2010 | INR | 175 | 200.8 | 175 | 197.55 | 197.55 | +0.9 (+0.46%) | 891,665 |
| 16 Aug 2010 | INR | 196 | 199.9 | 188.65 | 196.65 | 196.65 | +2.4 (+1.24%) | 1,093,091 |
| 13 Aug 2010 | INR | 189 | 198.05 | 188.1 | 194.25 | 194.25 | +7.2 (+3.85%) | 1,578,984 |
| 12 Aug 2010 | INR | 180 | 188.4 | 178.1 | 187.05 | 187.05 | +5.95 (+3.29%) | 948,440 |
| 11 Aug 2010 | INR | 186 | 189.3 | 179.6 | 181.1 | 181.1 | -4.7 (-2.53%) | 1,177,210 |
| 10 Aug 2010 | INR | 176.4 | 188.4 | 175.4 | 185.8 | 185.8 | +10.1 (+5.75%) | 2,547,220 |
| 9 Aug 2010 | INR | 172 | 177.2 | 171 | 175.7 | 175.7 | +5.95 (+3.51%) | 989,732 |
| 6 Aug 2010 | INR | 171 | 173.5 | 169 | 169.75 | 169.75 | -1.5 (-0.88%) | 333,251 |
| 5 Aug 2010 | INR | 170 | 173 | 169.5 | 171.25 | 171.25 | +2.25 (+1.33%) | 639,704 |
| 4 Aug 2010 | INR | 167.55 | 170.2 | 166.9 | 169 | 169 | +2.55 (+1.53%) | 434,050 |
