| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 169.15 | 169.7 | 165.9 | 166.45 | 166.45 | -0.6 (-0.36%) | 472,082 |
| 2 Aug 2010 | INR | 165.2 | 170 | 164.6 | 167.05 | 167.05 | +3.6 (+2.20%) | 562,231 |
| 30 Jul 2010 | INR | 165.5 | 166 | 162.55 | 163.45 | 163.45 | -2.85 (-1.71%) | 286,594 |
| 29 Jul 2010 | INR | 166 | 168.4 | 165.15 | 166.3 | 166.3 | +0.1 (+0.06%) | 546,705 |
| 28 Jul 2010 | INR | 163 | 166.95 | 160 | 166.2 | 166.2 | +4 (+2.47%) | 1,690,342 |
| 27 Jul 2010 | INR | 160.3 | 163.15 | 156.35 | 162.2 | 162.2 | +2.8 (+1.76%) | 1,285,901 |
| 26 Jul 2010 | INR | 164.5 | 164.75 | 158.95 | 159.4 | 159.4 | -4.05 (-2.48%) | 355,219 |
| 23 Jul 2010 | INR | 168 | 168 | 162.75 | 163.45 | 163.45 | -2.55 (-1.54%) | 468,933 |
| 22 Jul 2010 | INR | 167 | 167.2 | 164.35 | 166 | 166 | -1.2 (-0.72%) | 1,577,056 |
| 21 Jul 2010 | INR | 168 | 168.4 | 165 | 167.2 | 167.2 | +0.55 (+0.33%) | 795,335 |
| 20 Jul 2010 | INR | 167.4 | 170.5 | 165.25 | 166.65 | 166.65 | +0.6 (+0.36%) | 650,888 |
| 19 Jul 2010 | INR | 166 | 167.85 | 164.75 | 166.05 | 166.05 | -1.9 (-1.13%) | 334,775 |
| 16 Jul 2010 | INR | 167 | 169.5 | 166.5 | 167.95 | 167.95 | +1.6 (+0.96%) | 297,047 |
| 15 Jul 2010 | INR | 169 | 169.45 | 165.2 | 166.35 | 166.35 | -1.65 (-0.98%) | 450,852 |
| 14 Jul 2010 | INR | 174.1 | 174.5 | 166.2 | 168 | 168 | -4.1 (-2.38%) | 2,027,658 |
| 13 Jul 2010 | INR | 167 | 173.8 | 165.75 | 172.1 | 172.1 | +4.35 (+2.59%) | 1,201,433 |
| 12 Jul 2010 | INR | 166 | 168.6 | 163.75 | 167.75 | 167.75 | +2.7 (+1.64%) | 727,294 |
| 9 Jul 2010 | INR | 160.7 | 165.75 | 160.1 | 165.05 | 165.05 | +5.95 (+3.74%) | 1,048,678 |
| 8 Jul 2010 | INR | 157.9 | 162 | 157.05 | 159.1 | 159.1 | +3.65 (+2.35%) | 1,062,994 |
| 7 Jul 2010 | INR | 156.5 | 158.9 | 155 | 155.45 | 155.45 | -0.95 (-0.61%) | 510,854 |
| 6 Jul 2010 | INR | 155 | 156.9 | 154.6 | 156.4 | 156.4 | +1.45 (+0.94%) | 299,674 |
| 5 Jul 2010 | INR | 154 | 156.4 | 153 | 154.95 | 154.95 | +0.25 (+0.16%) | 181,772 |
| 2 Jul 2010 | INR | 156.25 | 158.2 | 154.1 | 154.7 | 154.7 | -1.55 (-0.99%) | 427,421 |
| 1 Jul 2010 | INR | 156.25 | 159.3 | 154.6 | 156.25 | 156.25 | -1.45 (-0.92%) | 897,748 |
| 30 Jun 2010 | INR | 152 | 158.35 | 152 | 157.7 | 157.7 | +2.1 (+1.35%) | 1,116,652 |
| 29 Jun 2010 | INR | 159 | 159.8 | 153.25 | 155.6 | 155.6 | -1.8 (-1.14%) | 993,717 |
| 28 Jun 2010 | INR | 152 | 158.25 | 151 | 157.4 | 157.4 | +4.45 (+2.91%) | 1,049,278 |
| 25 Jun 2010 | INR | 151.1 | 155.3 | 150.4 | 152.95 | 152.95 | +0.75 (+0.49%) | 835,539 |
| 24 Jun 2010 | INR | 155 | 156.65 | 151.25 | 152.2 | 152.2 | -2.3 (-1.49%) | 861,429 |
| 23 Jun 2010 | INR | 151 | 156 | 150.5 | 154.5 | 154.5 | +1.85 (+1.21%) | 1,269,395 |
